Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEMT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 13.102 | 0.00 | 0.00% | 13.102 | 13.102 | 13.102 | 0 |
| 19 Jul 2024 | 13.102 | -0.11 | -0.85% | 13.102 | 13.102 | 13.102 | 378 |
| 18 Jul 2024 | 13.214 | -0.11 | -0.80% | 13.214 | 13.214 | 13.214 | 2,385 |
| 17 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 16 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 15 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 12 Jul 2024 | 13.32 | 0.02 | 0.17% | 13.32 | 13.32 | 13.32 | 818 |
| 11 Jul 2024 | 13.298 | 0.01 | 0.11% | 13.298 | 13.298 | 13.298 | 377 |
| 10 Jul 2024 | 13.284 | 0.13 | 1.00% | 13.284 | 13.284 | 13.284 | 530 |
| 09 Jul 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| 08 Jul 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| 05 Jul 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| 04 Jul 2024 | 13.152 | 0.00 | 0.03% | 13.17 | 13.17 | 13.152 | 14,397 |
| 03 Jul 2024 | 13.148 | -0.04 | -0.29% | 13.148 | 13.148 | 13.148 | 142 |
| 02 Jul 2024 | 13.186 | 0.00 | 0.00% | 13.186 | 13.186 | 13.186 | 0 |
| 01 Jul 2024 | 13.186 | 0.00 | 0.00% | 13.186 | 13.186 | 13.186 | 0 |
| 28 Jun 2024 | 13.186 | 0.05 | 0.37% | 13.186 | 13.186 | 13.186 | 975 |
| 27 Jun 2024 | 13.138 | 0.00 | 0.00% | 13.138 | 13.138 | 13.138 | 0 |
| 26 Jun 2024 | 13.138 | 0.00 | 0.00% | 13.138 | 13.138 | 13.138 | 0 |
| 25 Jun 2024 | 13.138 | 0.03 | 0.23% | 13.138 | 13.138 | 13.138 | 381 |
| 24 Jun 2024 | 13.108 | -0.05 | -0.40% | 13.108 | 13.108 | 13.108 | 4 |
| 21 Jun 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| 20 Jun 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| 19 Jun 2024 | 13.16 | 0.25 | 1.92% | 13.16 | 13.16 | 13.16 | 382 |
| 18 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 17 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 14 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 13 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 12 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 11 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 10 Jun 2024 | 12.912 | 0.26 | 2.07% | 12.912 | 12.912 | 12.912 | 156 |
| 07 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 06 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 05 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 04 Jun 2024 | 12.65 | 0.12 | 0.96% | 12.65 | 12.65 | 12.65 | 198 |
| 03 Jun 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| 31 May 2024 | 12.53 | -0.14 | -1.09% | 12.53 | 12.53 | 12.53 | 29 |
| 30 May 2024 | 12.668 | 0.00 | 0.00% | 12.668 | 12.668 | 12.668 | 0 |
| 29 May 2024 | 12.668 | -0.18 | -1.40% | 12.668 | 12.668 | 12.668 | 241 |
| 28 May 2024 | 12.848 | 0.00 | 0.00% | 12.848 | 12.848 | 12.848 | 0 |
| 27 May 2024 | 12.848 | 0.07 | 0.55% | 12.848 | 12.848 | 12.848 | 781 |
| 24 May 2024 | 12.778 | 0.02 | 0.13% | 12.778 | 12.778 | 12.778 | 2,312 |
| 23 May 2024 | 12.762 | 0.00 | 0.00% | 12.762 | 12.762 | 12.762 | 0 |
| 22 May 2024 | 12.762 | -0.06 | -0.44% | 12.762 | 12.762 | 12.762 | 405 |
| 21 May 2024 | 12.818 | -0.01 | -0.09% | 12.818 | 12.818 | 12.818 | 765 |
| 20 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 17 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 16 May 2024 | 12.83 | 0.11 | 0.85% | 12.83 | 12.83 | 12.83 | 1,178 |
| 15 May 2024 | 12.722 | 0.03 | 0.25% | 12.722 | 12.722 | 12.722 | 81 |
| 14 May 2024 | 12.69 | -0.02 | -0.16% | 12.69 | 12.69 | 12.69 | 1 |
| 13 May 2024 | 12.71 | 0.00 | 0.02% | 12.708 | 12.71 | 12.708 | 3,786 |
| 10 May 2024 | 12.708 | 0.06 | 0.46% | 12.708 | 12.708 | 12.708 | 1,589 |
| 09 May 2024 | 12.65 | 0.02 | 0.17% | 12.65 | 12.65 | 12.65 | 396 |
| 08 May 2024 | 12.628 | 0.00 | 0.00% | 12.628 | 12.628 | 12.628 | 0 |
| 07 May 2024 | 12.628 | 0.16 | 1.25% | 12.628 | 12.628 | 12.628 | 318 |
| 06 May 2024 | 12.472 | 0.00 | 0.03% | 12.424 | 12.472 | 12.424 | 413 |
| 03 May 2024 | 12.468 | 0.11 | 0.89% | 12.468 | 12.468 | 12.468 | 646 |
| 02 May 2024 | 12.358 | -0.10 | -0.82% | 12.358 | 12.358 | 12.358 | 1,701 |
| 30 Abr 2024 | 12.46 | -0.04 | -0.30% | 12.46 | 12.46 | 12.46 | 344 |
| 29 Abr 2024 | 12.498 | 0.03 | 0.22% | 12.498 | 12.498 | 12.498 | 355 |
| 26 Abr 2024 | 12.47 | 0.07 | 0.56% | 12.47 | 12.478 | 12.47 | 4,614 |
| 25 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 24 Abr 2024 | 12.40 | 0.16 | 1.31% | 12.40 | 12.40 | 12.40 | 1,051 |
