Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.70 | -0.30 | -0.51% | 58.43 | 58.80 | 58.43 | 656 |
| 18 Jul 2024 | 59.00 | -0.42 | -0.71% | 59.38 | 59.46 | 59.00 | 1,874 |
| 17 Jul 2024 | 59.42 | 0.04 | 0.07% | 59.18 | 59.42 | 58.96 | 489 |
| 16 Jul 2024 | 59.38 | 0.50 | 0.85% | 58.64 | 59.38 | 58.62 | 575 |
| 15 Jul 2024 | 58.88 | -0.19 | -0.32% | 59.40 | 59.47 | 58.79 | 406 |
| 12 Jul 2024 | 59.07 | 0.30 | 0.51% | 58.86 | 59.07 | 58.82 | 1,595 |
| 11 Jul 2024 | 58.77 | 0.69 | 1.19% | 58.44 | 58.81 | 58.44 | 878 |
| 10 Jul 2024 | 58.08 | 0.33 | 0.57% | 58.06 | 58.13 | 57.96 | 953 |
| 09 Jul 2024 | 57.75 | -0.18 | -0.31% | 57.79 | 57.95 | 57.73 | 348 |
| 08 Jul 2024 | 57.93 | 0.56 | 0.98% | 57.79 | 57.93 | 57.79 | 223 |
| 05 Jul 2024 | 57.37 | -0.30 | -0.52% | 57.43 | 57.66 | 57.37 | 1,741 |
| 04 Jul 2024 | 57.67 | -0.28 | -0.48% | 57.41 | 57.73 | 57.41 | 325 |
| 03 Jul 2024 | 57.95 | 0.08 | 0.14% | 57.98 | 57.98 | 57.95 | 94 |
| 02 Jul 2024 | 57.87 | -0.90 | -1.53% | 58.21 | 58.25 | 57.78 | 789 |
| 01 Jul 2024 | 58.77 | -0.22 | -0.37% | 58.50 | 58.94 | 58.50 | 563 |
| 28 Jun 2024 | 58.99 | 0.10 | 0.17% | 59.03 | 59.03 | 58.90 | 260 |
| 27 Jun 2024 | 58.89 | -0.38 | -0.64% | 58.95 | 58.95 | 58.88 | 888 |
| 26 Jun 2024 | 59.27 | -0.10 | -0.17% | 59.46 | 59.46 | 59.25 | 1,007 |
| 25 Jun 2024 | 59.37 | 0.12 | 0.20% | 59.12 | 59.37 | 59.12 | 2,436 |
| 24 Jun 2024 | 59.25 | 0.31 | 0.53% | 58.84 | 59.25 | 58.82 | 5,023 |
| 21 Jun 2024 | 58.94 | 0.51 | 0.87% | 58.74 | 58.94 | 58.59 | 535 |
| 20 Jun 2024 | 58.43 | 0.23 | 0.40% | 58.29 | 58.43 | 58.21 | 707 |
| 19 Jun 2024 | 58.20 | -0.20 | -0.34% | 58.19 | 58.26 | 58.19 | 291 |
| 18 Jun 2024 | 58.40 | 0.12 | 0.21% | 58.30 | 58.40 | 58.28 | 125 |
| 17 Jun 2024 | 58.28 | -0.17 | -0.29% | 58.42 | 58.54 | 58.27 | 304 |
| 14 Jun 2024 | 58.45 | 0.40 | 0.69% | 58.40 | 58.64 | 58.40 | 815 |
| 13 Jun 2024 | 58.05 | -0.10 | -0.17% | 58.25 | 58.25 | 57.79 | 631 |
| 12 Jun 2024 | 58.15 | -0.47 | -0.80% | 58.57 | 58.60 | 58.15 | 685 |
| 11 Jun 2024 | 58.62 | 0.11 | 0.19% | 58.82 | 58.91 | 58.47 | 1,044 |
| 10 Jun 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 200 |
| 07 Jun 2024 | 58.51 | 0.69 | 1.19% | 58.04 | 58.51 | 57.89 | 1,205 |
| 06 Jun 2024 | 57.82 | 0.34 | 0.59% | 57.74 | 57.82 | 57.74 | 270 |
| 05 Jun 2024 | 57.48 | 0.34 | 0.60% | 57.50 | 57.72 | 57.47 | 966 |
| 04 Jun 2024 | 57.14 | 0.01 | 0.02% | 57.05 | 57.39 | 56.92 | 431 |
| 03 Jun 2024 | 57.13 | 0.56 | 0.99% | 57.15 | 57.26 | 56.76 | 1,220 |
| 31 May 2024 | 56.57 | -0.36 | -0.63% | 56.37 | 56.57 | 56.22 | 395 |
| 30 May 2024 | 56.93 | 0.85 | 1.52% | 56.17 | 56.93 | 56.17 | 204 |
| 29 May 2024 | 56.08 | -0.28 | -0.50% | 56.39 | 56.39 | 56.00 | 176 |
| 28 May 2024 | 56.36 | -0.85 | -1.49% | 57.11 | 57.11 | 56.36 | 695 |
| 27 May 2024 | 57.21 | -0.04 | -0.07% | 57.23 | 57.28 | 57.03 | 284 |
| 24 May 2024 | 57.25 | -0.41 | -0.71% | 57.46 | 57.46 | 57.21 | 1,121 |
| 23 May 2024 | 57.66 | 0.08 | 0.14% | 57.97 | 57.97 | 57.66 | 225 |
| 22 May 2024 | 57.58 | -0.14 | -0.24% | 57.58 | 57.58 | 57.58 | 60 |
| 21 May 2024 | 57.72 | 0.13 | 0.23% | 57.69 | 57.89 | 57.52 | 556 |
| 20 May 2024 | 57.59 | 0.16 | 0.28% | 57.71 | 57.74 | 57.52 | 560 |
| 17 May 2024 | 57.43 | -0.25 | -0.43% | 57.60 | 57.72 | 57.43 | 983 |
| 16 May 2024 | 57.68 | 0.08 | 0.14% | 57.94 | 57.94 | 57.68 | 99 |
| 15 May 2024 | 57.60 | 0.60 | 1.05% | 57.23 | 57.67 | 57.21 | 1,083 |
| 14 May 2024 | 57.00 | -0.12 | -0.21% | 57.33 | 57.33 | 57.00 | 387 |
| 13 May 2024 | 57.12 | -0.13 | -0.23% | 57.12 | 57.28 | 57.11 | 484 |
| 10 May 2024 | 57.25 | 0.38 | 0.67% | 57.04 | 57.25 | 57.03 | 2,332 |
| 09 May 2024 | 56.87 | 0.11 | 0.19% | 56.61 | 56.87 | 56.61 | 209 |
| 08 May 2024 | 56.76 | 0.18 | 0.32% | 56.82 | 56.83 | 56.76 | 282 |
| 07 May 2024 | 56.58 | 0.61 | 1.09% | 56.58 | 56.58 | 56.58 | 60 |
| 06 May 2024 | 55.97 | 0.05 | 0.09% | 56.18 | 56.18 | 55.93 | 182 |
| 03 May 2024 | 55.92 | -0.34 | -0.60% | 55.96 | 56.00 | 55.91 | 777 |
| 02 May 2024 | 56.26 | -0.13 | -0.23% | 56.36 | 56.58 | 56.26 | 878 |
| 30 Abr 2024 | 56.39 | 0.20 | 0.36% | 56.04 | 56.51 | 56.04 | 372 |
| 29 Abr 2024 | 56.19 | 0.39 | 0.70% | 56.02 | 56.41 | 56.02 | 807 |
| 26 Abr 2024 | 55.80 | -0.30 | -0.53% | 55.73 | 55.80 | 55.73 | 195 |
| 25 Abr 2024 | 56.10 | 0.03 | 0.05% | 55.97 | 56.15 | 55.96 | 3,001 |
| 24 Abr 2024 | 56.07 | -0.23 | -0.41% | 56.28 | 56.39 | 56.07 | 678 |
| 23 Abr 2024 | 56.30 | 0.49 | 0.88% | 55.83 | 56.30 | 55.83 | 794 |
