Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Msci World Ii Ucits Etf Dist | WLD | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
317.12 | 317.09 | 318.31 | 318.70 | 316.20 |
Resumen Histórico WLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 316.21 | -0.38 | -0.12% | 316.51 | 316.59 | 315.93 | 423 |
13 May 2024 | 316.59 | -0.38 | -0.12% | 317.10 | 317.37 | 316.45 | 460 |
10 May 2024 | 316.97 | 1.55 | 0.49% | 317.06 | 317.66 | 316.74 | 576 |
09 May 2024 | 315.42 | -0.22 | -0.07% | 314.82 | 315.76 | 314.82 | 218 |
08 May 2024 | 315.64 | 0.69 | 0.22% | 315.29 | 315.64 | 314.22 | 139 |
07 May 2024 | 314.95 | 1.86 | 0.59% | 314.40 | 315.72 | 314.40 | 644 |
06 May 2024 | 313.09 | 2.38 | 0.77% | 312.27 | 313.09 | 311.94 | 686 |
03 May 2024 | 310.71 | 1.95 | 0.63% | 309.92 | 310.71 | 309.56 | 776 |
02 May 2024 | 308.76 | -1.71 | -0.55% | 308.40 | 309.29 | 308.35 | 488 |
30 Abr 2024 | 310.47 | -1.12 | -0.36% | 312.14 | 312.14 | 310.47 | 2,037 |
29 Abr 2024 | 311.59 | 0.19 | 0.06% | 311.50 | 312.41 | 311.40 | 5,879 |
26 Abr 2024 | 311.40 | 5.71 | 1.87% | 309.49 | 311.40 | 308.69 | 556 |
25 Abr 2024 | 305.69 | -3.95 | -1.28% | 307.58 | 307.59 | 305.00 | 1,757 |
24 Abr 2024 | 309.64 | 1.40 | 0.45% | 310.60 | 310.75 | 309.64 | 2,325 |
23 Abr 2024 | 308.24 | 2.73 | 0.89% | 308.01 | 308.25 | 306.60 | 546 |
22 Abr 2024 | 305.51 | 0.05 | 0.02% | 305.09 | 306.64 | 305.08 | 384 |
19 Abr 2024 | 305.46 | -2.96 | -0.96% | 305.06 | 306.46 | 304.59 | 1,341 |
18 Abr 2024 | 308.42 | 0.16 | 0.05% | 307.25 | 308.42 | 306.76 | 1,930 |
17 Abr 2024 | 308.26 | -1.10 | -0.36% | 308.71 | 310.10 | 308.26 | 371 |
16 Abr 2024 | 309.36 | -4.42 | -1.41% | 309.75 | 309.92 | 308.25 | 899 |
15 Abr 2024 | 313.78 | -0.72 | -0.23% | 314.54 | 315.87 | 313.78 | 865 |