Cotización Abbvie - ABBV34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Abbvie Inc (ABBV34) Cotización

Abbvie Inc (ABBV34)

65.82

1.60

(2.49%)

Cerrado 27 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

65.82

Postura de Compra

62.15

Postura de Venta

66.44

Volume Operado de la Acción

933

64.38 Rango del Día 65.82

41.55 Rango de 52 semanas 74.95

Capitalización de Mercado [m]

Precio Anterior

64.22

Precio de Apertura

64.87

Hora

Última hora de negociación

Volumen financiero

R$ 60,299

Precio Promedio Ponderado

64.629

Volumen promedio (3 m)

1,375

Acciones en circulación

1,765,537,000

Rendimiento del Dividendo

2.52%

Ratio Precio/Utilidad

65.76

Beneficio por acción (BPA)

2.75

turnover

54.5B

Beneficio neto

4.86B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.abbvie.com

Sede

Wilmington, Delaware, USA

Fundado

-

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker ABBV34. The last closing price for Abbvie was R$64.22. Over the last year, Abbvie shares have traded in a share price range of R$ 41.55 to R$ 74.95.

Abbvie currently has 1,765,537,000 shares in issue. The market capitalisation of Abbvie is R$113.38 billion. Abbvie has a price to earnings ratio (PE ratio) of 65.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.82	9.7	60	65.82	59.2	4516	63.30018876	DR
4	-2.61	-3.81411661552	68.43	74.95	59.16	2145	66.18840585	DR
12	-2.47	-3.61692780788	68.29	74.95	59.16	1375	66.68801334	DR
26	15.36	30.4399524376	50.46	74.95	49.85	1194	65.27537958	DR
52	23.25	54.6159267089	42.57	74.95	41.55	2839	54.67132827	DR
156	24.005625	57.4099816152	41.814375	74.95	39.68	2521	49.59052611	DR
260	43.0575	189.159802306	22.7625	74.95	22.6875	1861	48.15338736	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

BakedLangostino

BakedLangostino 2 minutos hace

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 3 minutos hace

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 4 minutos hace

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 5 minutos hace

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 5 minutos hace

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 6 minutos hace

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 12 minutos hace

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 14 minutos hace

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 15 minutos hace

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 16 minutos hace

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 17 minutos hace

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 21 minutos hace

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 22 minutos hace

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 22 minutos hace

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 24 minutos hace

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 24 minutos hace

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 24 minutos hace

Good on you!! Bless us.

ducci1

ducci1 24 minutos hace

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 25 minutos hace

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 25 minutos hace

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 26 minutos hace

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 31 minutos hace

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 31 minutos hace

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

BDEZ 32 minutos hace

Thanks georgie..

Jasper Therapeutics

Dermata Therapeutics

Diversicare Healthcare S...

Lifeist Wellness

Nubian Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones