Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abbvie Inc | ABBV34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.45 | -4.56% | 51.25 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.45 | 50.70 | 52.45 | 51.25 | 53.70 |
Resumen Histórico ABBV34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.15 | 54.75 | 50.70 | 53.99 | 59 | -2.90 | -5.36% |
| 1 Month | 57.01 | 57.42 | 50.70 | 55.30 | 261 | -5.76 | -10.10% |
| 3 Months | 51.41 | 57.77 | 50.70 | 55.88 | 4,643 | -0.16 | -0.31% |
| 6 Months | 45.39 | 57.77 | 41.55 | 50.29 | 4,312 | 5.86 | 12.91% |
| 1 Year | 52.00 | 57.77 | 39.68 | 47.67 | 3,662 | -0.75 | -1.44% |
| 3 Years | 38.2488 | 57.77 | 34.375 | 47.65 | 2,233 | 13.00 | 33.99% |
| 5 Years | 19.62 | 57.77 | 15.9006 | 45.13 | 1,902 | 31.63 | 161.21% |
ABBV34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.25 | -2.45 | -4.56% | 52.45 | 52.45 | 50.70 | 253 |
| 25 Abr 2024 | 53.70 | -0.15 | -0.28% | 54.05 | 54.05 | 53.70 | 10 |
| 24 Abr 2024 | 53.85 | 0.00 | 0.00% | 54.25 | 54.25 | 53.85 | 127 |
| 23 Abr 2024 | 53.85 | -0.55 | -1.01% | 54.75 | 54.75 | 53.85 | 39 |
| 22 Abr 2024 | 54.40 | 0.32 | 0.59% | 54.75 | 54.75 | 54.40 | 50 |
| 19 Abr 2024 | 54.08 | -0.07 | -0.13% | 54.15 | 54.20 | 53.80 | 68 |
| 18 Abr 2024 | 54.15 | 0.65 | 1.21% | 53.62 | 54.68 | 53.62 | 226 |
| 17 Abr 2024 | 53.50 | -0.01 | -0.02% | 53.60 | 53.60 | 53.35 | 871 |
| 16 Abr 2024 | 53.51 | 1.06 | 2.02% | 53.00 | 53.70 | 53.00 | 54 |
| 15 Abr 2024 | 52.45 | 0.70 | 1.35% | 51.87 | 53.09 | 51.87 | 138 |
| 12 Abr 2024 | 51.75 | -1.95 | -3.63% | 53.59 | 53.59 | 51.75 | 74 |
| 11 Abr 2024 | 53.70 | 0.12 | 0.22% | 54.00 | 54.00 | 53.70 | 22 |
| 10 Abr 2024 | 53.58 | 0.33 | 0.62% | 53.25 | 53.58 | 53.09 | 30 |
| 09 Abr 2024 | 53.25 | -0.35 | -0.65% | 53.71 | 53.71 | 52.65 | 57 |
| 08 Abr 2024 | 53.60 | -0.15 | -0.28% | 53.70 | 53.75 | 53.30 | 58 |
| 05 Abr 2024 | 53.75 | 0.46 | 0.86% | 53.10 | 54.05 | 52.70 | 268 |
| 04 Abr 2024 | 53.29 | -2.63 | -4.70% | 55.70 | 55.70 | 53.10 | 431 |
| 03 Abr 2024 | 55.92 | -1.38 | -2.41% | 57.42 | 57.42 | 55.92 | 55 |
| 02 Abr 2024 | 57.30 | 0.12 | 0.21% | 57.18 | 57.30 | 56.40 | 314 |
| 01 Abr 2024 | 57.18 | 0.17 | 0.30% | 57.01 | 57.18 | 56.64 | 2,073 |
| 28 Mar 2024 | 57.01 | 1.09 | 1.95% | 56.17 | 57.01 | 56.17 | 746 |
| 27 Mar 2024 | 55.92 | 0.18 | 0.32% | 55.86 | 55.92 | 55.62 | 43 |
