Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 7.08229426434 | 60.15 | 64.74 | 59.16 | 3031 | 61.87612999 | DR |
| 4 | -2.86 | -4.25152371042 | 67.27 | 74.95 | 59.16 | 2261 | 66.96652417 | DR |
| 12 | -4.68 | -6.77377333912 | 69.09 | 74.95 | 59.16 | 1398 | 67.19084052 | DR |
| 26 | 12.31 | 23.6276391555 | 52.1 | 74.95 | 49.85 | 1112 | 65.30679835 | DR |
| 52 | 20.83 | 47.7971546581 | 43.58 | 74.95 | 41.55 | 2790 | 54.5363296 | DR |
| 156 | 23.661875 | 58.0686227894 | 40.748125 | 74.95 | 39.68 | 2508 | 49.50607874 | DR |
| 260 | 41.6475 | 182.965403624 | 22.7625 | 74.95 | 22.6875 | 1858 | 48.0770139 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 64.41 | 2.05 | 3.29 | 62.98 | 64.739999 | 62.76 | 7416 |
| 1732224600 | 62.36 | 2.21 | 3.67 | 60.15 | 62.52 | 60.15 | 7155 |
| 1732051800 | 60.15 | 0.15 | 0.25 | 60 | 60.42 | 59.2 | 1159 |
| 1731965340 | 60 | -3.99 | -6.24 | 60.15 | 60.15 | 59.16 | 779 |
| 1731619800 | 63.99 | 0 | 0.00 | 62.22 | 63.99 | 61 | 550 |
| 1731533400 | 63.99 | -0.72 | -1.11 | 64.72 | 64.72 | 61.5 | 3070 |
| 1731446940 | 64.709999 | -1.22 | -1.85 | 65 | 65 | 61.93 | 1968 |
| 1731360540 | 65.93 | -6.1 | -8.47 | 72.24 | 73.22 | 62.51 | 4527 |
| 1731101400 | 72.03 | 0.77 | 1.08 | 70.23 | 73.36 | 70.23 | 291 |
| 1731014940 | 71.26 | -0.44 | -0.61 | 71.7 | 72.03 | 71.02 | 264 |
| 1730928600 | 71.7 | -0.9 | -1.24 | 74.62 | 74.62 | 71.33 | 176 |
| 1730842200 | 72.6 | -0.19 | -0.26 | 73.52 | 73.52 | 71.96 | 862 |
| 1730755800 | 72.79 | -1.92 | -2.57 | 74.48 | 74.48 | 72.31 | 681 |
| 1730496600 | 74.71 | 0.63 | 0.85 | 74.83 | 74.95 | 73.71 | 435 |
| 1730410200 | 74.08 | 1.21 | 1.66 | 72.18 | 74.9 | 72.18 | 5410 |
| 1730323800 | 72.87 | 4.75 | 6.97 | 68.81 | 72.87 | 68.81 | 1188 |
| 1730237340 | 68.12 | 0.37 | 0.55 | 68.43 | 68.53 | 67.48 | 344 |
| 1730151000 | 67.75 | 0.48 | 0.71 | 67.95 | 67.95 | 67.15 | 2242 |
| 1729891800 | 67.27 | 0 | 0.00 | 67.27 | 67.69 | 66.709999 | 9603 |
| 1729805400 | 67.27 | 0.18 | 0.27 | 69.87 | 69.87 | 66.29 | 60 |
| 1729719000 | 67.09 | -3.91 | -5.51 | 70.99 | 70.99 | 66.9 | 998 |
| 1729632600 | 71 | 4.44 | 6.67 | 66.43 | 71 | 66.43 | 1120 |
| 1729546140 | 66.56 | -0.39 | -0.58 | 67.62 | 67.69 | 66.29 | 277 |
| 1729287000 | 66.95 | -0.15 | -0.22 | 67.78 | 67.78 | 66.64 | 483 |
| 1729200540 | 67.099999 | -0.03 | -0.04 | 67.81 | 67.81 | 67.099999 | 206 |
| 1729114140 | 67.13 | -0.71 | -1.05 | 68.52 | 68.52 | 67.13 | 4464 |
| 1729027740 | 67.84 | 0.16 | 0.24 | 68 | 69.51 | 67.62 | 615 |
| 1728941340 | 67.68 | -0.56 | -0.82 | 66.87 | 68.95 | 66.87 | 188 |
| 1728682200 | 68.24 | 0.5 | 0.74 | 68.42 | 70.77 | 67.9 | 619 |
| 1728595740 | 67.74 | -0.65 | -0.95 | 67.62 | 71.25 | 67.48 | 594 |
| 1728509400 | 68.39 | 1.45 | 2.17 | 67.61 | 68.39 | 66.92 | 153 |
| 1728422940 | 66.94 | 0.93 | 1.41 | 66.01 | 66.989999 | 66.01 | 128 |
| 1728336600 | 66.01 | -0.14 | -0.21 | 66.81 | 66.81 | 66.01 | 411 |
| 1728077400 | 66.15 | -0.77 | -1.15 | 67 | 67.13 | 66.15 | 829 |
| 1727991000 | 66.92 | -0.21 | -0.31 | 67.45 | 67.69 | 66.569999 | 414 |
| 1727904540 | 67.13 | -0.29 | -0.43 | 67.42 | 67.42 | 65.94 | 456 |
| 1727818200 | 67.42 | 0.08 | 0.12 | 67.099999 | 68.04 | 66.849999 | 1125 |
| 1727731800 | 67.34 | 1.11 | 1.68 | 66.239999 | 67.34 | 66.17 | 1291 |
| 1727472600 | 66.23 | 1.27 | 1.96 | 65.03 | 66.709999 | 65.03 | 581 |
| 1727386140 | 64.959999 | -0.42 | -0.64 | 65.37 | 65.8 | 64.89 | 5202 |
| 1727299740 | 65.379999 | -0.72 | -1.09 | 66.769999 | 66.769999 | 65.379999 | 285 |
| 1727213400 | 66.099999 | -1.24 | -1.84 | 67.52 | 67.52 | 66.099999 | 316 |
| 1727127000 | 67.34 | 1.03 | 1.55 | 66.989999 | 67.34 | 66.849999 | 126 |
| 1726867800 | 66.31 | 1.15 | 1.76 | 66.04 | 66.5 | 65.94 | 1095 |
| 1726781400 | 65.16 | -0.88 | -1.33 | 65.8 | 66.08 | 65.16 | 988 |
| 1726695000 | 66.04 | -0.32 | -0.48 | 66.36 | 66.709999 | 65.94 | 105 |
| 1726608600 | 66.36 | -1.23 | -1.82 | 68.27 | 68.27 | 65.66 | 1000 |
| 1726522200 | 67.59 | -0.19 | -0.28 | 67.97 | 67.97 | 67.06 | 283 |
| 1726263000 | 67.78 | -0.57 | -0.83 | 68.35 | 68.35 | 66.92 | 98 |
| 1726176540 | 68.35 | -0.11 | -0.16 | 69.14 | 69.14 | 68 | 30 |
| 1726090140 | 68.46 | -1.45 | -2.07 | 70.61 | 70.61 | 68.39 | 334 |
| 1726003740 | 69.91 | 1.56 | 2.28 | 66.98 | 69.93 | 66.98 | 186 |
| 1725917400 | 68.35 | 0.83 | 1.23 | 68.32 | 68.95 | 68.18 | 263 |
| 1725658200 | 67.52 | 0.52 | 0.78 | 67.48 | 67.83 | 67.34 | 455 |
| 1725571800 | 67 | -2.73 | -3.92 | 70.41 | 70.41 | 67 | 291 |
| 1725485400 | 69.73 | 0.11 | 0.16 | 69.62 | 70.21 | 69.44 | 140 |
| 1725399000 | 69.62 | 1.33 | 1.95 | 68.29 | 70.28 | 68.29 | 3073 |
| 1725312600 | 68.29 | -0.04 | -0.06 | 68.33 | 69 | 63.65 | 2275 |
| 1725053400 | 68.33 | -0.22 | -0.32 | 69.09 | 69.58 | 68.25 | 8808 |
| 1724967000 | 68.55 | 0.51 | 0.75 | 68.04 | 69.3 | 68.04 | 531 |
| 1724880600 | 68.04 | 0.63 | 0.93 | 68.09 | 68.09 | 67.45 | 196 |
| 1724794140 | 67.41 | -0.02 | -0.03 | 67.35 | 68.32 | 66.989999 | 449 |
| 1724707740 | 67.43 | -0.47 | -0.69 | 67.62 | 68.04 | 67.34 | 4441 |
| 1724448600 | 67.9 | -0.84 | -1.22 | 69.42 | 72 | 67.56 | 1455 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
