Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 4.01437986818 | 66.76 | 69.92 | 64.93 | 1289 | 67.56908997 | DR |
| 4 | 2.1 | 3.1185031185 | 67.34 | 70.25 | 62 | 2977 | 67.81823539 | DR |
| 12 | 1.99 | 2.95033358043 | 67.45 | 74.95 | 59.16 | 2098 | 67.18904153 | DR |
| 26 | 10.94 | 18.7008547009 | 58.5 | 74.95 | 55.66 | 1512 | 66.74703777 | DR |
| 52 | 22.71 | 48.5983308367 | 46.73 | 74.95 | 46.45 | 2659 | 57.53592759 | DR |
| 156 | 22.098125 | 46.6777562148 | 47.341875 | 74.95 | 39.68 | 2589 | 50.12000023 | DR |
| 260 | 46.6275 | 204.394520548 | 22.8125 | 74.95 | 22.8125 | 1874 | 48.82380213 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 69.32 | 2.53 | 3.79 | 67.13 | 69.32 | 67.13 | 1352 |
| 1734730200 | 66.79 | 0.53 | 0.80 | 64.93 | 67.099999 | 64.93 | 1748 |
| 1734643800 | 66.26 | -1.87 | -2.74 | 66.76 | 69 | 65.8 | 768 |
| 1734557400 | 68.13 | 1.6 | 2.40 | 68.11 | 68.95 | 68.02 | 4357 |
| 1734470940 | 66.53 | 0.93 | 1.42 | 67.42 | 67.97 | 65.45 | 1498 |
| 1734384540 | 65.599999 | 0.16 | 0.24 | 65.44 | 66.01 | 64.47 | 269 |
| 1734125340 | 65.44 | 0.69 | 1.07 | 64.75 | 66.36 | 64.75 | 1800 |
| 1734039000 | 64.75 | -0.64 | -0.98 | 64.72 | 65.519999 | 64.5 | 817 |
| 1733952540 | 65.39 | -1.17 | -1.76 | 67.23 | 67.23 | 65.12 | 2221 |
| 1733866140 | 66.56 | -0.62 | -0.92 | 67.86 | 67.86 | 65.8 | 247 |
| 1733779740 | 67.18 | 0.09 | 0.13 | 66.9 | 67.55 | 66 | 3034 |
| 1733520600 | 67.09 | 0.73 | 1.10 | 67.03 | 67.09 | 65.94 | 1092 |
| 1733434200 | 66.36 | 0.14 | 0.21 | 66.22 | 66.36 | 62 | 1864 |
| 1733347800 | 66.22 | -3.05 | -4.40 | 67.88 | 68.4 | 66.22 | 3741 |
| 1733261340 | 69.27 | 0.1 | 0.14 | 69.87 | 69.87 | 68.53 | 5647 |
| 1733174940 | 69.17 | 1.46 | 2.16 | 69.37 | 69.51 | 67.45 | 13954 |
| 1732915740 | 67.71 | 0.22 | 0.33 | 68.39 | 70.25 | 67.63 | 9109 |
| 1732829400 | 67.49 | -0.11 | -0.16 | 67.34 | 68.39 | 67.18 | 69 |
| 1732743000 | 67.6 | 1.78 | 2.70 | 66.44 | 68.18 | 65.8 | 955 |
| 1732656600 | 65.819999 | 1.6 | 2.49 | 64.87 | 65.819999 | 64.379999 | 933 |
| 1732570140 | 64.22 | -0.19 | -0.29 | 63.12 | 64.98 | 63.12 | 2335 |
| 1732310940 | 64.41 | 2.05 | 3.29 | 62.98 | 64.739999 | 62.76 | 7416 |
| 1732224600 | 62.36 | 2.21 | 3.67 | 60.15 | 62.52 | 60.15 | 7155 |
| 1732051800 | 60.15 | 0.15 | 0.25 | 60 | 60.42 | 59.2 | 1159 |
| 1731965340 | 60 | -3.99 | -6.24 | 60.15 | 60.15 | 59.16 | 779 |
| 1731619800 | 63.99 | 0 | 0.00 | 62.22 | 63.99 | 61 | 550 |
| 1731533400 | 63.99 | -0.72 | -1.11 | 64.72 | 64.72 | 61.5 | 3070 |
| 1731446940 | 64.709999 | -1.22 | -1.85 | 65 | 65 | 61.93 | 1968 |
| 1731360540 | 65.93 | -6.1 | -8.47 | 72.24 | 73.22 | 62.51 | 4527 |
| 1731101400 | 72.03 | 0.77 | 1.08 | 70.23 | 73.36 | 70.23 | 291 |
| 1731014940 | 71.26 | -0.44 | -0.61 | 71.7 | 72.03 | 71.02 | 264 |
| 1730928600 | 71.7 | -0.9 | -1.24 | 74.62 | 74.62 | 71.33 | 176 |
| 1730842200 | 72.6 | -0.19 | -0.26 | 73.52 | 73.52 | 71.96 | 862 |
| 1730755800 | 72.79 | -1.92 | -2.57 | 74.48 | 74.48 | 72.31 | 681 |
| 1730496600 | 74.71 | 0.63 | 0.85 | 74.83 | 74.95 | 73.71 | 435 |
| 1730410200 | 74.08 | 1.21 | 1.66 | 72.18 | 74.9 | 72.18 | 5410 |
| 1730323800 | 72.87 | 4.75 | 6.97 | 68.81 | 72.87 | 68.81 | 1188 |
| 1730237340 | 68.12 | 0.37 | 0.55 | 68.43 | 68.53 | 67.48 | 344 |
| 1730151000 | 67.75 | 0.48 | 0.71 | 67.95 | 67.95 | 67.15 | 2242 |
| 1729891800 | 67.27 | 0 | 0.00 | 67.27 | 67.69 | 66.709999 | 9603 |
| 1729805400 | 67.27 | 0.18 | 0.27 | 69.87 | 69.87 | 66.29 | 60 |
| 1729719000 | 67.09 | -3.91 | -5.51 | 70.99 | 70.99 | 66.9 | 998 |
| 1729632600 | 71 | 4.44 | 6.67 | 66.43 | 71 | 66.43 | 1120 |
| 1729546140 | 66.56 | -0.39 | -0.58 | 67.62 | 67.69 | 66.29 | 277 |
| 1729287000 | 66.95 | -0.15 | -0.22 | 67.78 | 67.78 | 66.64 | 483 |
| 1729200540 | 67.099999 | -0.03 | -0.04 | 67.81 | 67.81 | 67.099999 | 206 |
| 1729114140 | 67.13 | -0.71 | -1.05 | 68.52 | 68.52 | 67.13 | 4464 |
| 1729027740 | 67.84 | 0.16 | 0.24 | 68 | 69.51 | 67.62 | 615 |
| 1728941340 | 67.68 | -0.56 | -0.82 | 66.87 | 68.95 | 66.87 | 188 |
| 1728682200 | 68.24 | 0.5 | 0.74 | 68.42 | 70.77 | 67.9 | 619 |
| 1728595740 | 67.74 | -0.65 | -0.95 | 67.62 | 71.25 | 67.48 | 594 |
| 1728509400 | 68.39 | 1.45 | 2.17 | 67.61 | 68.39 | 66.92 | 153 |
| 1728422940 | 66.94 | 0.93 | 1.41 | 66.01 | 66.989999 | 66.01 | 128 |
| 1728336600 | 66.01 | -0.14 | -0.21 | 66.81 | 66.81 | 66.01 | 411 |
| 1728077400 | 66.15 | -0.77 | -1.15 | 67 | 67.13 | 66.15 | 829 |
| 1727991000 | 66.92 | -0.21 | -0.31 | 67.45 | 67.69 | 66.569999 | 414 |
| 1727904540 | 67.13 | -0.29 | -0.43 | 67.42 | 67.42 | 65.94 | 456 |
| 1727818200 | 67.42 | 0.08 | 0.12 | 67.099999 | 68.04 | 66.849999 | 1125 |
| 1727731800 | 67.34 | 1.11 | 1.68 | 66.239999 | 67.34 | 66.17 | 1291 |
| 1727472600 | 66.23 | 1.27 | 1.96 | 65.03 | 66.709999 | 65.03 | 581 |
| 1727386140 | 64.959999 | -0.42 | -0.64 | 65.37 | 65.8 | 64.89 | 5202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
