Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 318.59 | -0.85 | -0.27% | 319.60 | 319.80 | 318.53 | 1,747 |
| 27 May 2024 | 319.44 | 0.22 | 0.07% | 319.25 | 319.44 | 318.90 | 361 |
| 24 May 2024 | 319.22 | -0.50 | -0.16% | 317.84 | 319.22 | 317.84 | 839 |
| 23 May 2024 | 319.72 | -0.42 | -0.13% | 321.51 | 321.77 | 319.72 | 1,543 |
| 22 May 2024 | 320.14 | 0.60 | 0.19% | 319.61 | 320.22 | 319.61 | 1,173 |
| 21 May 2024 | 319.54 | -0.86 | -0.27% | 319.49 | 319.76 | 319.13 | 652 |
| 20 May 2024 | 320.40 | 1.56 | 0.49% | 319.34 | 320.43 | 319.34 | 411 |
| 17 May 2024 | 318.84 | -0.92 | -0.29% | 319.08 | 319.42 | 318.80 | 504 |
| 16 May 2024 | 319.76 | 1.63 | 0.51% | 319.59 | 319.85 | 319.51 | 5,872 |
| 15 May 2024 | 318.13 | 1.92 | 0.61% | 317.12 | 318.31 | 317.09 | 511 |
| 14 May 2024 | 316.21 | -0.38 | -0.12% | 316.51 | 316.59 | 315.93 | 423 |
| 13 May 2024 | 316.59 | -0.38 | -0.12% | 317.10 | 317.37 | 316.45 | 460 |
| 10 May 2024 | 316.97 | 1.55 | 0.49% | 317.06 | 317.66 | 316.74 | 576 |
| 09 May 2024 | 315.42 | -0.22 | -0.07% | 314.82 | 315.76 | 314.82 | 218 |
| 08 May 2024 | 315.64 | 0.69 | 0.22% | 315.29 | 315.64 | 314.22 | 139 |
| 07 May 2024 | 314.95 | 1.86 | 0.59% | 314.40 | 315.72 | 314.40 | 644 |
| 06 May 2024 | 313.09 | 2.38 | 0.77% | 312.27 | 313.09 | 311.94 | 686 |
| 03 May 2024 | 310.71 | 1.95 | 0.63% | 309.92 | 310.71 | 309.56 | 776 |
| 02 May 2024 | 308.76 | -1.71 | -0.55% | 308.40 | 309.29 | 308.35 | 488 |
| 30 Abr 2024 | 310.47 | -1.12 | -0.36% | 312.14 | 312.14 | 310.47 | 2,037 |
| 29 Abr 2024 | 311.59 | 0.19 | 0.06% | 311.50 | 312.41 | 311.40 | 5,879 |
| 26 Abr 2024 | 311.40 | 5.71 | 1.87% | 309.49 | 311.40 | 308.69 | 556 |
| 25 Abr 2024 | 305.69 | -3.95 | -1.28% | 307.58 | 307.59 | 305.00 | 1,757 |
| 24 Abr 2024 | 309.64 | 1.40 | 0.45% | 310.60 | 310.75 | 309.64 | 2,325 |
| 23 Abr 2024 | 308.24 | 2.73 | 0.89% | 308.01 | 308.25 | 306.60 | 546 |
| 22 Abr 2024 | 305.51 | 0.05 | 0.02% | 305.09 | 306.64 | 305.08 | 384 |
| 19 Abr 2024 | 305.46 | -2.96 | -0.96% | 305.06 | 306.46 | 304.59 | 1,341 |
| 18 Abr 2024 | 308.42 | 0.16 | 0.05% | 307.25 | 308.42 | 306.76 | 1,930 |
| 17 Abr 2024 | 308.26 | -1.10 | -0.36% | 308.71 | 310.10 | 308.26 | 371 |
| 16 Abr 2024 | 309.36 | -4.42 | -1.41% | 309.75 | 309.92 | 308.25 | 899 |
| 15 Abr 2024 | 313.78 | -0.72 | -0.23% | 314.54 | 315.87 | 313.78 | 865 |
| 12 Abr 2024 | 314.50 | 1.70 | 0.54% | 316.52 | 316.87 | 314.36 | 569 |
| 11 Abr 2024 | 312.80 | 0.26 | 0.08% | 313.06 | 313.21 | 312.29 | 1,007 |
| 10 Abr 2024 | 312.54 | 1.20 | 0.39% | 313.39 | 313.67 | 310.59 | 2,102 |
| 09 Abr 2024 | 311.34 | -2.16 | -0.69% | 312.59 | 313.21 | 310.51 | 886 |
| 08 Abr 2024 | 313.50 | 1.67 | 0.54% | 312.42 | 313.66 | 312.42 | 1,118 |
| 05 Abr 2024 | 311.83 | -2.44 | -0.78% | 310.63 | 311.93 | 310.39 | 2,333 |
| 04 Abr 2024 | 314.27 | -0.47 | -0.15% | 314.29 | 314.29 | 313.92 | 410 |
| 03 Abr 2024 | 314.74 | 1.17 | 0.37% | 314.00 | 314.74 | 313.92 | 490 |
| 02 Abr 2024 | 313.57 | -3.26 | -1.03% | 316.55 | 319.02 | 313.57 | 1,810 |
| 28 Mar 2024 | 316.83 | 2.11 | 0.67% | 316.35 | 317.17 | 316.35 | 768 |
| 27 Mar 2024 | 314.72 | -0.48 | -0.15% | 314.71 | 315.62 | 314.36 | 1,551 |
| 26 Mar 2024 | 315.20 | 0.93 | 0.30% | 314.41 | 315.20 | 314.29 | 1,220 |
| 25 Mar 2024 | 314.27 | -0.83 | -0.26% | 314.96 | 315.18 | 313.72 | 251 |
| 22 Mar 2024 | 315.10 | -0.29 | -0.09% | 315.68 | 316.25 | 314.97 | 476 |
| 21 Mar 2024 | 315.39 | 4.04 | 1.30% | 314.05 | 315.40 | 313.22 | 490 |
| 20 Mar 2024 | 311.35 | 1.76 | 0.57% | 310.71 | 311.63 | 310.59 | 453 |
| 19 Mar 2024 | 309.59 | -0.07 | -0.02% | 310.00 | 310.00 | 308.72 | 1,939 |
| 18 Mar 2024 | 309.66 | 2.60 | 0.85% | 308.43 | 309.75 | 308.00 | 996 |
| 15 Mar 2024 | 307.06 | -2.06 | -0.67% | 309.14 | 309.99 | 307.06 | 1,848 |
| 14 Mar 2024 | 309.12 | 0.35 | 0.11% | 309.62 | 309.93 | 308.45 | 597 |
| 13 Mar 2024 | 308.77 | -0.17 | -0.06% | 309.37 | 309.48 | 308.77 | 4,955 |
| 12 Mar 2024 | 308.94 | 2.97 | 0.97% | 307.22 | 309.40 | 306.86 | 2,705 |
| 11 Mar 2024 | 305.97 | -2.70 | -0.87% | 305.99 | 306.09 | 305.30 | 1,106 |
| 08 Mar 2024 | 308.67 | 0.67 | 0.22% | 309.22 | 309.68 | 308.30 | 1,669 |
| 07 Mar 2024 | 308.00 | 1.92 | 0.63% | 305.83 | 308.40 | 305.44 | 935 |
| 06 Mar 2024 | 306.08 | 0.67 | 0.22% | 306.06 | 307.25 | 305.82 | 614 |
| 05 Mar 2024 | 305.41 | -2.09 | -0.68% | 307.28 | 307.46 | 305.23 | 472 |
| 04 Mar 2024 | 307.50 | -0.50 | -0.16% | 307.83 | 308.48 | 307.34 | 2,233 |
| 01 Mar 2024 | 308.00 | 1.68 | 0.55% | 307.66 | 308.00 | 306.69 | 708 |
| 29 Feb 2024 | 306.32 | 1.18 | 0.39% | 304.94 | 306.32 | 304.44 | 715 |
