Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WLDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.526 | -0.05 | -0.37% | 13.542 | 13.598 | 13.526 | 9,430 |
| 30 May 2024 | 13.576 | -0.05 | -0.38% | 13.60 | 13.622 | 13.574 | 8,426 |
| 29 May 2024 | 13.628 | -0.09 | -0.64% | 13.658 | 13.678 | 13.628 | 7,735 |
| 28 May 2024 | 13.716 | 0.00 | -0.03% | 13.732 | 13.74 | 13.70 | 11,600 |
| 27 May 2024 | 13.72 | -0.02 | -0.16% | 13.734 | 13.744 | 13.706 | 56,950 |
| 24 May 2024 | 13.742 | -0.06 | -0.45% | 13.684 | 13.742 | 13.682 | 7,862 |
| 23 May 2024 | 13.804 | 0.02 | 0.15% | 13.814 | 13.832 | 13.804 | 21,351 |
| 22 May 2024 | 13.784 | 0.01 | 0.10% | 13.756 | 13.784 | 13.74 | 22,190 |
| 21 May 2024 | 13.77 | 0.02 | 0.15% | 13.746 | 13.782 | 13.72 | 10,404 |
| 20 May 2024 | 13.75 | -0.01 | -0.04% | 13.756 | 13.756 | 13.75 | 749 |
| 17 May 2024 | 13.756 | 0.01 | 0.09% | 13.734 | 13.756 | 13.732 | 18,674 |
| 16 May 2024 | 13.744 | 0.05 | 0.35% | 13.752 | 13.752 | 13.744 | 3,350 |
| 15 May 2024 | 13.696 | 0.08 | 0.62% | 13.656 | 13.696 | 13.626 | 17,770 |
| 14 May 2024 | 13.612 | -0.01 | -0.10% | 13.628 | 13.628 | 13.598 | 23,989 |
| 13 May 2024 | 13.626 | -0.02 | -0.12% | 13.65 | 13.65 | 13.62 | 19,146 |
| 10 May 2024 | 13.642 | 0.08 | 0.60% | 13.642 | 13.67 | 13.62 | 11,617 |
| 09 May 2024 | 13.56 | 0.00 | 0.00% | 13.552 | 13.56 | 13.552 | 537 |
| 08 May 2024 | 13.56 | -0.01 | -0.09% | 13.552 | 13.59 | 13.53 | 3,295 |
| 07 May 2024 | 13.572 | 0.11 | 0.82% | 13.524 | 13.572 | 13.52 | 8,587 |
| 06 May 2024 | 13.462 | 0.09 | 0.64% | 13.402 | 13.462 | 13.402 | 9,051 |
| 03 May 2024 | 13.376 | 0.10 | 0.74% | 13.292 | 13.376 | 13.292 | 10,185 |
| 02 May 2024 | 13.278 | -0.08 | -0.61% | 13.24 | 13.314 | 13.24 | 12,665 |
| 30 Abr 2024 | 13.36 | -0.05 | -0.39% | 13.428 | 13.43 | 13.35 | 9,218 |
| 29 Abr 2024 | 13.412 | 0.06 | 0.48% | 13.418 | 13.436 | 13.408 | 18,501 |
| 26 Abr 2024 | 13.348 | 0.19 | 1.44% | 13.386 | 13.386 | 13.294 | 6,891 |
| 25 Abr 2024 | 13.158 | -0.15 | -1.10% | 13.158 | 13.158 | 13.158 | 20,544 |
| 24 Abr 2024 | 13.304 | 0.04 | 0.32% | 13.364 | 13.382 | 13.304 | 30,714 |
| 23 Abr 2024 | 13.262 | 0.05 | 0.38% | 13.224 | 13.262 | 13.224 | 18,208 |
| 22 Abr 2024 | 13.212 | 0.04 | 0.32% | 13.19 | 13.212 | 13.156 | 22,519 |
| 19 Abr 2024 | 13.17 | -0.03 | -0.24% | 13.156 | 13.198 | 13.128 | 22,979 |
| 18 Abr 2024 | 13.202 | -0.13 | -0.96% | 13.262 | 13.262 | 13.202 | 4,419 |
| 17 Abr 2024 | 13.33 | 0.00 | 0.02% | 13.298 | 13.35 | 13.298 | 17,222 |
| 16 Abr 2024 | 13.328 | -0.19 | -1.43% | 13.322 | 13.358 | 13.292 | 14,095 |
| 15 Abr 2024 | 13.522 | -0.03 | -0.25% | 13.556 | 13.61 | 13.488 | 20,613 |
| 12 Abr 2024 | 13.556 | 0.08 | 0.56% | 13.648 | 13.648 | 13.556 | 3,028 |
| 11 Abr 2024 | 13.48 | 0.01 | 0.04% | 13.50 | 13.514 | 13.462 | 7,569 |
| 10 Abr 2024 | 13.474 | -0.03 | -0.19% | 13.522 | 13.522 | 13.446 | 7,734 |
| 09 Abr 2024 | 13.50 | 0.03 | 0.19% | 13.466 | 13.50 | 13.46 | 9,932 |
| 08 Abr 2024 | 13.474 | 0.03 | 0.25% | 13.478 | 13.48 | 13.464 | 22,211 |
| 05 Abr 2024 | 13.44 | -0.09 | -0.69% | 13.35 | 13.44 | 13.35 | 6,961 |
| 04 Abr 2024 | 13.534 | -0.03 | -0.24% | 13.496 | 13.548 | 13.496 | 13,258 |
| 03 Abr 2024 | 13.566 | 0.02 | 0.16% | 13.524 | 13.568 | 13.516 | 54,969 |
| 02 Abr 2024 | 13.544 | -0.10 | -0.72% | 13.666 | 13.69 | 13.526 | 10,404 |
| 28 Mar 2024 | 13.642 | 0.09 | 0.65% | 13.648 | 13.67 | 13.64 | 5,472 |
| 27 Mar 2024 | 13.554 | 0.00 | -0.03% | 13.564 | 13.59 | 13.524 | 4,825 |
| 26 Mar 2024 | 13.558 | 0.03 | 0.25% | 13.546 | 13.558 | 13.528 | 3,044 |
| 25 Mar 2024 | 13.524 | -0.09 | -0.65% | 13.574 | 13.578 | 13.50 | 4,306 |
| 22 Mar 2024 | 13.612 | 0.02 | 0.16% | 13.566 | 13.62 | 13.566 | 1,492 |
| 21 Mar 2024 | 13.59 | 0.21 | 1.55% | 13.564 | 13.59 | 13.488 | 9,587 |
| 20 Mar 2024 | 13.382 | 0.03 | 0.22% | 13.384 | 13.428 | 13.364 | 7,693 |
| 19 Mar 2024 | 13.352 | 0.01 | 0.07% | 13.306 | 13.352 | 13.286 | 2,214 |
| 18 Mar 2024 | 13.342 | 0.00 | -0.03% | 13.266 | 13.342 | 13.256 | 25,485 |
| 15 Mar 2024 | 13.346 | 0.04 | 0.32% | 13.298 | 13.346 | 13.298 | 60,202 |
| 14 Mar 2024 | 13.304 | 0.03 | 0.21% | 13.334 | 13.344 | 13.304 | 5,915 |
| 13 Mar 2024 | 13.276 | -0.03 | -0.24% | 13.292 | 13.316 | 13.276 | 4,642 |
| 12 Mar 2024 | 13.308 | 0.15 | 1.11% | 13.242 | 13.308 | 13.216 | 3,205 |
| 11 Mar 2024 | 13.162 | -0.10 | -0.77% | 13.182 | 13.182 | 13.144 | 8,554 |
| 08 Mar 2024 | 13.264 | -0.02 | -0.15% | 13.306 | 13.318 | 13.252 | 7,876 |
| 07 Mar 2024 | 13.284 | 0.00 | 0.00% | 13.174 | 13.284 | 13.174 | 4,333 |
| 06 Mar 2024 | 13.284 | 0.11 | 0.83% | 13.184 | 13.284 | 13.178 | 5,704 |
| 05 Mar 2024 | 13.174 | -0.09 | -0.69% | 13.23 | 13.24 | 13.174 | 8,282 |
