WLDH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 196.92 | -1.24 | -0.63% | 198.04 | 198.04 | 196.80 | 3,596 |
13 Jun 2024 | 198.16 | -0.04 | -0.02% | 198.66 | 198.77 | 198.16 | 3,793 |
12 Jun 2024 | 198.20 | 2.36 | 1.21% | 197.45 | 198.20 | 197.09 | 2,756 |
11 Jun 2024 | 195.84 | -0.45 | -0.23% | 195.84 | 195.84 | 195.84 | 195 |
10 Jun 2024 | 196.29 | 0.16 | 0.08% | 196.29 | 196.29 | 196.29 | 5 |
07 Jun 2024 | 196.13 | 1.00 | 0.51% | 196.70 | 196.70 | 196.13 | 17 |
06 Jun 2024 | 195.13 | 0.00 | 0.00% | 195.13 | 195.13 | 195.13 | 0 |
05 Jun 2024 | 195.13 | 0.59 | 0.30% | 195.13 | 195.13 | 195.13 | 11 |
04 Jun 2024 | 194.54 | 0.08 | 0.04% | 193.50 | 194.54 | 193.50 | 3,076 |
03 Jun 2024 | 194.46 | 0.73 | 0.38% | 194.46 | 194.46 | 194.46 | 12 |
31 May 2024 | 193.73 | 0.54 | 0.28% | 193.73 | 193.73 | 193.73 | 14 |
30 May 2024 | 193.19 | -2.33 | -1.19% | 193.00 | 193.40 | 193.00 | 111 |
29 May 2024 | 195.52 | 0.00 | 0.00% | 195.52 | 195.52 | 195.52 | 0 |
28 May 2024 | 195.52 | -0.48 | -0.24% | 196.16 | 196.29 | 195.52 | 144 |
27 May 2024 | 196.00 | 1.28 | 0.66% | 196.00 | 196.00 | 196.00 | 135 |
24 May 2024 | 194.72 | -2.26 | -1.15% | 194.32 | 194.72 | 194.32 | 22 |
23 May 2024 | 196.98 | 0.88 | 0.45% | 197.02 | 197.02 | 196.98 | 7,533 |
22 May 2024 | 196.10 | -0.03 | -0.02% | 196.16 | 196.16 | 196.10 | 376 |
21 May 2024 | 196.13 | -0.41 | -0.21% | 195.79 | 196.13 | 195.79 | 110 |
20 May 2024 | 196.54 | 1.00 | 0.51% | 196.35 | 196.54 | 196.25 | 33 |
17 May 2024 | 195.54 | -0.79 | -0.40% | 195.54 | 195.54 | 195.54 | 76 |
16 May 2024 | 196.33 | 2.02 | 1.04% | 196.09 | 196.33 | 196.09 | 201 |
15 May 2024 | 194.31 | 1.04 | 0.54% | 194.16 | 194.31 | 193.98 | 328 |
14 May 2024 | 193.27 | -0.26 | -0.13% | 193.27 | 193.27 | 193.27 | 2 |
13 May 2024 | 193.53 | 0.17 | 0.09% | 193.41 | 193.53 | 193.41 | 219 |
10 May 2024 | 193.36 | 0.89 | 0.46% | 193.36 | 193.36 | 193.36 | 90 |
09 May 2024 | 192.47 | 0.65 | 0.34% | 191.28 | 192.47 | 191.28 | 226 |
08 May 2024 | 191.82 | 0.00 | 0.00% | 191.82 | 191.82 | 191.82 | 0 |
07 May 2024 | 191.82 | 1.82 | 0.96% | 191.78 | 191.82 | 191.71 | 234 |
06 May 2024 | 190.00 | 0.41 | 0.22% | 190.00 | 190.00 | 190.00 | 11 |
03 May 2024 | 189.59 | 2.48 | 1.33% | 189.33 | 189.59 | 189.33 | 9 |
02 May 2024 | 187.11 | -2.37 | -1.25% | 187.54 | 187.54 | 187.11 | 622 |
30 Abr 2024 | 189.48 | 0.00 | 0.00% | 189.48 | 189.48 | 189.48 | 0 |
29 Abr 2024 | 189.48 | 0.65 | 0.34% | 189.48 | 189.48 | 189.48 | 76 |
26 Abr 2024 | 188.83 | 2.58 | 1.39% | 188.20 | 188.83 | 188.05 | 13 |
25 Abr 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0 |
24 Abr 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0 |
23 Abr 2024 | 186.25 | 1.76 | 0.95% | 186.25 | 186.25 | 186.25 | 5 |
22 Abr 2024 | 184.49 | -0.28 | -0.15% | 184.49 | 184.49 | 184.49 | 207 |
19 Abr 2024 | 184.77 | -0.67 | -0.36% | 184.64 | 185.15 | 184.64 | 243 |
18 Abr 2024 | 185.44 | -1.52 | -0.81% | 185.94 | 186.08 | 185.44 | 36 |
17 Abr 2024 | 186.96 | 0.10 | 0.05% | 186.58 | 186.96 | 186.58 | 214 |
16 Abr 2024 | 186.86 | -3.19 | -1.68% | 186.42 | 186.86 | 186.42 | 174 |
15 Abr 2024 | 190.05 | 0.37 | 0.20% | 190.03 | 190.05 | 190.03 | 37 |
12 Abr 2024 | 189.68 | -0.15 | -0.08% | 189.68 | 189.68 | 189.68 | 584 |
11 Abr 2024 | 189.83 | -0.35 | -0.18% | 189.83 | 189.83 | 189.83 | 6 |
10 Abr 2024 | 190.18 | -1.68 | -0.88% | 192.02 | 192.02 | 189.50 | 812 |
09 Abr 2024 | 191.86 | -0.48 | -0.25% | 191.86 | 191.86 | 191.86 | 35 |
08 Abr 2024 | 192.34 | 2.00 | 1.05% | 191.57 | 192.34 | 191.57 | 45 |
05 Abr 2024 | 190.34 | -2.39 | -1.24% | 190.40 | 190.40 | 190.34 | 307 |
04 Abr 2024 | 192.73 | 1.80 | 0.94% | 192.62 | 192.82 | 192.62 | 36 |
03 Abr 2024 | 190.93 | 0.00 | 0.00% | 190.93 | 190.93 | 190.93 | 0 |
02 Abr 2024 | 190.93 | -2.49 | -1.29% | 192.74 | 193.17 | 190.93 | 717 |
28 Mar 2024 | 193.42 | 0.65 | 0.34% | 193.55 | 193.55 | 193.42 | 79 |
27 Mar 2024 | 192.77 | -0.25 | -0.13% | 192.56 | 192.77 | 192.56 | 171 |
26 Mar 2024 | 193.02 | 0.38 | 0.20% | 192.74 | 193.22 | 192.74 | 64 |
25 Mar 2024 | 192.64 | -0.50 | -0.26% | 192.61 | 192.72 | 192.32 | 387 |
22 Mar 2024 | 193.14 | 0.19 | 0.10% | 193.48 | 193.48 | 193.14 | 75 |
21 Mar 2024 | 192.95 | 1.87 | 0.98% | 193.53 | 193.53 | 192.95 | 75 |
20 Mar 2024 | 191.08 | 1.66 | 0.88% | 191.08 | 191.08 | 191.08 | 95 |
19 Mar 2024 | 189.42 | -0.92 | -0.48% | 189.80 | 189.80 | 189.40 | 552 |