WLDX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 198.35 | 1.07 | 0.54% | 198.35 | 198.35 | 198.35 | 30 |
30 May 2024 | 197.28 | -4.53 | -2.24% | 197.28 | 197.28 | 197.28 | 1 |
29 May 2024 | 201.81 | 0.00 | 0.00% | 201.81 | 201.81 | 201.81 | 0 |
28 May 2024 | 201.81 | 0.00 | 0.00% | 201.81 | 201.81 | 201.81 | 0 |
27 May 2024 | 201.81 | 0.00 | 0.00% | 201.81 | 201.81 | 201.81 | 0 |
24 May 2024 | 201.81 | -2.83 | -1.38% | 201.81 | 201.81 | 201.81 | 15 |
23 May 2024 | 204.64 | 1.38 | 0.68% | 204.64 | 204.64 | 204.64 | 1 |
22 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
21 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
20 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
17 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
16 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
15 May 2024 | 203.26 | 1.28 | 0.63% | 203.26 | 203.26 | 203.26 | 4 |
14 May 2024 | 201.98 | 0.00 | 0.00% | 201.98 | 201.98 | 201.98 | 0 |
13 May 2024 | 201.98 | 0.00 | 0.00% | 201.98 | 201.98 | 201.98 | 0 |
10 May 2024 | 201.98 | 2.54 | 1.27% | 201.98 | 201.98 | 201.98 | 197 |
09 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
08 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
07 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
06 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
03 May 2024 | 199.44 | 0.08 | 0.04% | 199.44 | 199.44 | 199.44 | 60 |
02 May 2024 | 199.36 | 5.90 | 3.05% | 199.36 | 199.36 | 199.36 | 19 |
30 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
29 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
26 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
25 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
24 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
23 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
22 Abr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
19 Abr 2024 | 193.46 | -7.69 | -3.82% | 193.46 | 193.46 | 193.46 | 25 |
18 Abr 2024 | 201.15 | 0.00 | 0.00% | 201.15 | 201.15 | 201.15 | 0 |
17 Abr 2024 | 201.15 | 0.00 | 0.00% | 201.15 | 201.15 | 201.15 | 0 |
16 Abr 2024 | 201.15 | 0.00 | 0.00% | 201.15 | 201.15 | 201.15 | 0 |
15 Abr 2024 | 201.15 | -0.82 | -0.41% | 201.15 | 201.15 | 201.15 | 5 |
12 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
11 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
10 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
09 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
08 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
05 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
04 Abr 2024 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 201.97 | 0 |
03 Abr 2024 | 201.97 | -4.66 | -2.26% | 203.69 | 203.69 | 201.97 | 14 |
02 Abr 2024 | 206.63 | 1.76 | 0.86% | 206.63 | 206.63 | 206.63 | 18 |
28 Mar 2024 | 204.87 | 0.00 | 0.00% | 204.87 | 204.87 | 204.87 | 0 |
27 Mar 2024 | 204.87 | -0.21 | -0.10% | 204.35 | 204.87 | 204.35 | 27 |
26 Mar 2024 | 205.08 | 0.00 | 0.00% | 205.08 | 205.08 | 205.08 | 0 |
25 Mar 2024 | 205.08 | 0.00 | 0.00% | 205.08 | 205.08 | 205.08 | 0 |
22 Mar 2024 | 205.08 | 3.18 | 1.58% | 205.08 | 205.08 | 205.08 | 2 |
21 Mar 2024 | 201.90 | 0.00 | 0.00% | 201.90 | 201.90 | 201.90 | 0 |
20 Mar 2024 | 201.90 | 0.00 | 0.00% | 201.90 | 201.90 | 201.90 | 0 |
19 Mar 2024 | 201.90 | 0.00 | 0.00% | 201.90 | 201.90 | 201.90 | 0 |
18 Mar 2024 | 201.90 | 0.00 | 0.00% | 201.90 | 201.90 | 201.90 | 0 |
15 Mar 2024 | 201.90 | 0.02 | 0.01% | 200.68 | 201.90 | 200.68 | 20 |
14 Mar 2024 | 201.88 | 0.33 | 0.16% | 201.88 | 201.88 | 201.88 | 15 |
13 Mar 2024 | 201.55 | 1.21 | 0.60% | 201.55 | 201.55 | 201.55 | 22 |
12 Mar 2024 | 200.34 | 0.00 | 0.00% | 200.34 | 200.34 | 200.34 | 0 |
11 Mar 2024 | 200.34 | -1.02 | -0.51% | 201.22 | 201.22 | 200.34 | 105 |
08 Mar 2024 | 201.36 | -1.10 | -0.54% | 201.36 | 201.36 | 201.36 | 35 |
07 Mar 2024 | 202.46 | 0.00 | 0.00% | 202.46 | 202.46 | 202.46 | 0 |
06 Mar 2024 | 202.46 | 0.00 | 0.00% | 202.46 | 202.46 | 202.46 | 0 |
05 Mar 2024 | 202.46 | 0.00 | 0.00% | 202.46 | 202.46 | 202.46 | 0 |