Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737651300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737564900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737478500 | 228.4 | -1.98 | -0.86 | 229.88 | 229.88 | 228.4 | 22 |
| 1737392100 | 230.38 | 0 | 0.00 | 230.38 | 230.38 | 230.38 | 0 |
| 1737132900 | 230.38 | 4.91 | 2.18 | 230.38 | 230.38 | 230.38 | 2 |
| 1737046500 | 225.47 | 0 | 0.00 | 225.47 | 225.47 | 225.47 | 0 |
| 1736960100 | 225.47 | 2.56 | 1.15 | 225.47 | 225.47 | 225.47 | 2 |
| 1736873700 | 222.91 | 0 | 0.00 | 222.91 | 222.91 | 222.91 | 0 |
| 1736787300 | 222.91 | -4.99 | -2.19 | 222.91 | 222.91 | 222.91 | 18 |
| 1736528100 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736441700 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736355300 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736268900 | 227.9 | -0.49 | -0.21 | 227.9 | 227.9 | 227.9 | 4 |
| 1736182500 | 228.39 | 1.92 | 0.85 | 228.39 | 228.39 | 228.39 | 5 |
| 1735923300 | 226.47 | -0.91 | -0.40 | 226.47 | 226.47 | 226.47 | 8 |
| 1735836900 | 227.38 | -1.11 | -0.49 | 227.38 | 227.38 | 227.38 | 2 |
| 1735577700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1735318500 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734972900 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734713700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734627300 | 228.49 | -5.02 | -2.15 | 228.49 | 228.49 | 228.49 | 1 |
| 1734540900 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734454500 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734368100 | 233.51 | -1.63 | -0.69 | 233.51 | 233.51 | 233.51 | 2 |
| 1734108900 | 235.14 | 0 | 0.00 | 235.14 | 235.14 | 235.14 | 0 |
| 1734022500 | 235.14 | 0.12 | 0.05 | 235.14 | 235.14 | 235.14 | 2 |
| 1733936100 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733849700 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733763300 | 235.02 | 2.27 | 0.98 | 235.02 | 235.02 | 235.02 | 20 |
| 1733504100 | 232.75 | -4.06 | -1.71 | 232.75 | 232.75 | 232.75 | 20 |
| 1733417700 | 236.81 | 1.85 | 0.79 | 234.85 | 236.81 | 234.85 | 545 |
| 1733331300 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733244900 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733158500 | 234.96 | 3.55 | 1.53 | 233.31 | 234.96 | 233.31 | 53 |
| 1732899300 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732812900 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732726500 | 231.41 | 0.53 | 0.23 | 231.41 | 231.41 | 231.41 | 1 |
| 1732640100 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732553700 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732294500 | 230.88 | 3.42 | 1.50 | 230.89 | 230.89 | 230.88 | 39 |
| 1732208100 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732121700 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732035300 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731948900 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731689700 | 227.46 | -1.87 | -0.82 | 227.46 | 227.46 | 227.46 | 2 |
| 1731603300 | 229.33 | 0 | 0.00 | 229.33 | 229.33 | 229.33 | 0 |
| 1731516900 | 229.33 | -2.18 | -0.94 | 229.73 | 229.73 | 229.33 | 109 |
| 1731430500 | 231.51 | 0 | 0.00 | 231.51 | 231.51 | 231.51 | 0 |
| 1731344100 | 231.51 | 6.27 | 2.78 | 231.51 | 231.51 | 231.51 | 1 |
| 1731084900 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730998500 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730912100 | 225.24 | 11.42 | 5.34 | 225.24 | 225.24 | 225.24 | 90 |
| 1730825700 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730739300 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730480100 | 213.82 | -3.97 | -1.82 | 213.82 | 213.82 | 213.82 | 1 |
| 1730393700 | 217.79 | 0 | 0.00 | 217.79 | 217.79 | 217.79 | 0 |
| 1730307300 | 217.79 | -0.96 | -0.44 | 217.79 | 217.79 | 217.79 | 40 |
| 1730220900 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1730134500 | 218.75 | 2.34 | 1.08 | 218.75 | 218.75 | 218.75 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
