Cotización Franco Nevada - 3FO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Franco Nevada Corporation (3FO) Cotización

Franco Nevada Corporation (3FO)

146.10

0.45

(0.31%)

Cerrado 01 Abril 2:00PM

Realtime Data

Rendering Error

Herramientas de nivel profesional para inversores individuales.

Último Precio

146.10

Postura de Compra

145.75

Postura de Venta

146.40

Volume Operado de la Acción

1,201

144.75 Rango del Día 147.25

9.605 Rango de 52 semanas 147.25

Precio Anterior

145.65

Precio de Apertura

146.95

Hora

Última hora de negociación

Volumen promedio (3 m)

668

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1	0.758620689655	145	147.25	142.05	1050	144.6310639	DE
4	11.40001	8.46325972259	134.69999	147.25	131	791	140.37858294	DE
12	29.05	24.8184536523	117.05	147.25	116.15	668	134.63130951	DE
26	33.15	29.3492695883	112.95	147.25	9.605	676	125.18046406	DE
52	33	29.1777188329	113.1	147.25	9.605	666	118.77207109	DE
156	14.15001	10.723767391	131.94999	147.25	9.605	710	113.94250252	DE
260	14.15001	10.723767391	131.94999	147.25	9.605	710	113.94250252	DE

3FO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Franco Nevada?

El precio actual de las acciones de Franco Nevada es 146.10 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Franco Nevada?

Franco Nevada ha negociado en un rango de 9.605 € a 147.25 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MK60QuantaSing Group Ltd	6.10 € (63.98%)	3.75k
AMIMedondo Holding AG	0.48 € (52.87%)	3.1k
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	30
7GLAlphawave IP Group Plc	1.58 € (39.82%)	487.55k
L09Lithium Energi Exploration Inc	0.016 € (39.13%)	325
LTI0Aptose Biosciences Inc	1.2824 € (-56.05%)	126
089Cambium Networks Corp	0.30 € (-54.20%)	1,000
T5O0BIOXXMED AG	0.32 € (-46.67%)	2.69k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	752
J9KLinear Minerals Corp	0.0153 € (-33.48%)	50k
3CPXiaomi Corporation	5.542 € (-5.44%)	9.75M
D7GNel ASA	0.2222 € (4.86%)	4.05M
TKAThyssenkrupp AG	9.98 € (4.28%)	2.39M
DZ2FBR Limited	0.0055 € (10.00%)	2.12M
FMKEcograf Limited	0.21 € (19.32%)	2.11M

Steady_T

Steady_T 2 minutos hace

Don't know, don't care. That was not my point.

The filing of the 10K is public knowledge and available to anyone that wants to know.

955

955 3 minutos hace

Senator Kennedy talking to Justice Dept lawyers about lack of authority of Federal judges. Federal judiciary out of control. Universal Injunctions have been used as a weapon against the Trump Admin. Nowhere in Article 3, which defines judicial power, does it permit the use of Universal Injunction

demonsmith

demonsmith 3 minutos hace

I will buy did intell I it that 50 m mark

Shawonsarker84

Shawonsarker84 3 minutos hace

Jealous? Because HMBL is number one volume today again.

BDEZ

BDEZ 3 minutos hace

HoldEm777

HoldEm777 3 minutos hace

Nah… very observant.

236T568

236T568 4 minutos hace

And the comments from some dude
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3llsc6cuzls2s

tdbowieknife

tdbowieknife 4 minutos hace

And... Ybyra claims they acquired "Humbl Inc"....

In December 2024, Humbl Inc was acquired, a company listed on the American OTC market, with approximately 200,000 shareholders that is in the process of a turnround and that Ybyrá Capital is investing in

123P654

123P654 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zxlgnWebber_6.jpg

TenKay

TenKay 4 minutos hace

“I sometimes forget who owns HUMBL Inc.“

You forget about yourself?

lol.

123P654

123P654 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/cmjdyWebber_5.jpg

123P654

123P654 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/kuotdwebber_4.jpg

Pro_v12001

Pro_v12001 4 minutos hace

I see the CEO of enosemi is a UW graduate.

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/rv%5BujWebber_3.jpg

jimr1717

jimr1717 5 minutos hace

HMBL #1 on the “Hope You Got Out” Board!

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/o%5BqbfWebber_2.jpg

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mhldbWebber_1.jpg

Lime Time

Lime Time 6 minutos hace

The Management Cert ensures that this will enter the OTCID Tier in Summer 2025. That's when the real volume will kick in. The social media account will get this excited.

Keep pumping the junk stocks and trashing the good stocks with potential. Pea sized brain nitwit. Worst trader on t

BugStrong

BugStrong 6 minutos hace

Wonder when some new news will appear

HoldEm777

HoldEm777 6 minutos hace

Congrats on the win Dino.

oldstocks

oldstocks 6 minutos hace

Well we will see what the Annual Report says in 2 weeks. Some companies only put things in the quarterly reports and Annual reports

JoJr

JoJr 6 minutos hace

Yes it is... and much more to come imo.

janice shell

janice shell 7 minutos hace

https://x.com/donkoclock/status/1907043777182568702

janice shell

janice shell 7 minutos hace

They say the Florida results are actually pretty good, because Trump won both districts by 30% in November.

Fifth Third Bancorp

Parex Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones