Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franco-Nevada Corporation | 3FO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.35 | 1.25% | 109.40 | 11:06:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.60 | 108.60 | 109.40 | 108.05 |
Resumen Histórico 3FO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.95 | 109.70 | 106.65 | 108.12 | 498 | 0.45 | 0.41% |
| 1 Month | 114.20 | 115.45 | 106.65 | 110.94 | 554 | -4.80 | -4.20% |
| 3 Months | 108.50 | 120.95 | 106.65 | 112.20 | 773 | 0.90 | 0.83% |
| 6 Months | 102.55 | 120.95 | 95.68 | 106.25 | 808 | 6.85 | 6.68% |
| 1 Year | 131.95 | 136.50 | 95.04 | 108.38 | 779 | -22.55 | -17.09% |
| 3 Years | 131.95 | 136.50 | 95.04 | 108.38 | 779 | -22.55 | -17.09% |
| 5 Years | 131.95 | 136.50 | 95.04 | 108.38 | 779 | -22.55 | -17.09% |
3FO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 107.50 | -0.60 | -0.56% | 107.45 | 108.50 | 106.95 | 267 |
| 18 Jun 2024 | 108.10 | 0.25 | 0.23% | 107.50 | 108.45 | 107.05 | 282 |
| 17 Jun 2024 | 107.85 | -0.60 | -0.55% | 108.15 | 108.50 | 106.65 | 1,080 |
| 14 Jun 2024 | 108.45 | -0.30 | -0.28% | 108.95 | 109.35 | 107.45 | 302 |
| 13 Jun 2024 | 108.75 | -1.35 | -1.23% | 108.95 | 109.70 | 108.50 | 559 |
| 12 Jun 2024 | 110.10 | 0.60 | 0.55% | 109.95 | 112.00 | 109.85 | 337 |
| 11 Jun 2024 | 109.50 | -2.15 | -1.93% | 110.30 | 112.75 | 109.50 | 728 |
| 10 Jun 2024 | 111.65 | 2.05 | 1.87% | 109.35 | 111.65 | 109.00 | 465 |
| 07 Jun 2024 | 109.60 | -4.55 | -3.99% | 113.75 | 114.80 | 108.25 | 676 |
| 06 Jun 2024 | 114.15 | 3.40 | 3.07% | 111.85 | 114.15 | 111.00 | 224 |
| 05 Jun 2024 | 110.75 | 1.15 | 1.05% | 109.00 | 110.90 | 109.00 | 502 |
| 04 Jun 2024 | 109.60 | -2.80 | -2.49% | 114.45 | 114.45 | 108.80 | 994 |
| 03 Jun 2024 | 112.40 | -2.00 | -1.75% | 112.35 | 115.05 | 112.20 | 1,377 |
| 31 May 2024 | 114.40 | -0.50 | -0.44% | 115.45 | 115.45 | 113.50 | 94 |
| 30 May 2024 | 114.90 | 2.00 | 1.77% | 112.40 | 114.90 | 112.25 | 266 |
| 29 May 2024 | 112.90 | -1.05 | -0.92% | 114.45 | 114.75 | 112.90 | 586 |
| 28 May 2024 | 113.95 | 0.65 | 0.57% | 113.80 | 114.90 | 113.35 | 1,049 |
| 27 May 2024 | 113.30 | 0.65 | 0.58% | 112.40 | 114.30 | 112.40 | 499 |
| 24 May 2024 | 112.65 | 1.00 | 0.90% | 112.05 | 113.00 | 112.05 | 246 |
| 23 May 2024 | 111.65 | -2.95 | -2.57% | 114.20 | 115.35 | 111.35 | 553 |
| 22 May 2024 | 114.60 | -2.30 | -1.97% | 118.15 | 118.15 | 114.60 | 248 |
| 21 May 2024 | 116.90 | -2.00 | -1.68% | 117.25 | 118.85 | 116.90 | 471 |
| 20 May 2024 | 118.90 | 1.10 | 0.93% | 118.20 | 120.20 | 117.80 | 727 |
