Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franco-Nevada Corporation | 3FO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.55 | -0.50% | 109.15 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.20 | 109.00 | 110.20 | 109.15 | 109.70 |
Resumen Histórico 3FO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.95 | 110.20 | 106.65 | 108.20 | 486 | 0.20 | 0.18% |
| 1 Month | 112.05 | 115.45 | 106.65 | 110.83 | 552 | -2.90 | -2.59% |
| 3 Months | 113.10 | 120.95 | 106.65 | 112.22 | 756 | -3.95 | -3.49% |
| 6 Months | 99.36 | 120.95 | 95.68 | 106.28 | 809 | 9.79 | 9.85% |
| 1 Year | 131.95 | 136.50 | 95.04 | 108.38 | 778 | -22.80 | -17.28% |
| 3 Years | 131.95 | 136.50 | 95.04 | 108.38 | 778 | -22.80 | -17.28% |
| 5 Years | 131.95 | 136.50 | 95.04 | 108.38 | 778 | -22.80 | -17.28% |
3FO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 109.00 | -0.25 | -0.23% | 110.20 | 110.20 | 109.00 | 144 |
| 20 Jun 2024 | 109.25 | 1.75 | 1.63% | 108.60 | 109.40 | 108.60 | 499 |
| 19 Jun 2024 | 107.50 | -0.60 | -0.56% | 107.45 | 108.50 | 106.95 | 267 |
| 18 Jun 2024 | 108.10 | 0.25 | 0.23% | 107.50 | 108.45 | 107.05 | 282 |
| 17 Jun 2024 | 107.85 | -0.60 | -0.55% | 108.15 | 108.50 | 106.65 | 1,080 |
| 14 Jun 2024 | 108.45 | -0.30 | -0.28% | 108.95 | 109.35 | 107.45 | 302 |
| 13 Jun 2024 | 108.75 | -1.35 | -1.23% | 108.95 | 109.70 | 108.50 | 559 |
| 12 Jun 2024 | 110.10 | 0.60 | 0.55% | 109.95 | 112.00 | 109.85 | 337 |
| 11 Jun 2024 | 109.50 | -2.15 | -1.93% | 110.30 | 112.75 | 109.50 | 728 |
| 10 Jun 2024 | 111.65 | 2.05 | 1.87% | 110.80 | 111.65 | 110.20 | 184 |
| 07 Jun 2024 | 109.60 | -4.55 | -3.99% | 113.75 | 114.80 | 108.25 | 676 |
| 06 Jun 2024 | 114.15 | 3.40 | 3.07% | 111.85 | 114.15 | 111.00 | 224 |
| 05 Jun 2024 | 110.75 | 1.15 | 1.05% | 109.00 | 110.90 | 109.00 | 502 |
| 04 Jun 2024 | 109.60 | -2.80 | -2.49% | 114.45 | 114.45 | 108.80 | 994 |
| 03 Jun 2024 | 112.40 | -2.00 | -1.75% | 112.35 | 115.05 | 112.20 | 1,377 |
| 31 May 2024 | 114.40 | -0.50 | -0.44% | 115.45 | 115.45 | 113.50 | 94 |
| 30 May 2024 | 114.90 | 2.00 | 1.77% | 112.40 | 114.90 | 112.25 | 266 |
| 29 May 2024 | 112.90 | -1.05 | -0.92% | 114.45 | 114.75 | 112.90 | 586 |
| 28 May 2024 | 113.95 | 0.65 | 0.57% | 113.80 | 114.90 | 113.35 | 1,049 |
| 27 May 2024 | 113.30 | 0.65 | 0.58% | 112.40 | 114.30 | 112.40 | 499 |
| 24 May 2024 | 112.65 | 1.00 | 0.90% | 112.05 | 113.00 | 112.05 | 246 |
| 23 May 2024 | 111.65 | -2.95 | -2.57% | 114.20 | 115.35 | 111.35 | 553 |
