Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.76928520878 | 141.3 | 145.65 | 140.85 | 636 | 143.62789759 | DE |
| 4 | 10.5 | 7.87696924231 | 133.3 | 145.65 | 131 | 694 | 138.51217866 | DE |
| 12 | 30.8 | 27.2566371681 | 113 | 145.65 | 113 | 631 | 132.77419143 | DE |
| 26 | 28.85 | 25.0978686385 | 114.95 | 145.65 | 9.605 | 657 | 124.06737328 | DE |
| 52 | 38.3 | 36.3033175355 | 105.5 | 145.65 | 9.605 | 659 | 118.06526239 | DE |
| 156 | 11.85001 | 8.98068275716 | 131.94999 | 145.65 | 9.605 | 706 | 113.50892894 | DE |
| 260 | 11.85001 | 8.98068275716 | 131.94999 | 145.65 | 9.605 | 706 | 113.50892894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 142.05 | -2.45 | -1.70 | 145 | 145.5 | 142.05 | 635 |
| 1742938020 | 144.5 | 0 | 0.00 | 145 | 145.6 | 144.05 | 681 |
| 1742851620 | 144.5 | 1.3 | 0.91 | 143.75 | 145.65 | 143.25 | 673 |
| 1742592420 | 143.19999 | -0.8 | -0.56 | 143 | 143.25 | 140.85 | 778 |
| 1742506020 | 144 | 2.15 | 1.52 | 141.3 | 144.5 | 141 | 414 |
| 1742419620 | 141.85 | 1.55 | 1.10 | 141.69999 | 142.5 | 140.69999 | 619 |
| 1742333220 | 140.3 | -0.95 | -0.67 | 142 | 143.69999 | 140.3 | 784 |
| 1742246820 | 141.25 | 0.15 | 0.11 | 141.1 | 143.25 | 140.65 | 1421 |
| 1741987620 | 141.1 | 3.4 | 2.47 | 138.05 | 141.1 | 138.05 | 475 |
| 1741901220 | 137.69999 | 2.25 | 1.66 | 135.5 | 140.4 | 135.05 | 1142 |
| 1741814820 | 135.44999 | 3.6 | 2.73 | 133.4 | 136 | 133 | 547 |
| 1741728420 | 131.85 | -0.9 | -0.68 | 132.6 | 134.8 | 131.85 | 228 |
| 1741642020 | 132.75 | 1.7 | 1.30 | 132.05 | 135.55 | 132.05 | 1260 |
| 1741382820 | 131.05 | -1.9 | -1.43 | 132.6 | 133.44999 | 131 | 349 |
| 1741296420 | 132.94999 | -1.8 | -1.34 | 135.5 | 135.5 | 132.94999 | 238 |
| 1741210020 | 134.75 | -0.6 | -0.44 | 134 | 134.75 | 132.15 | 1047 |
| 1741123620 | 135.35 | 0.9 | 0.67 | 134.69999 | 136.65 | 134.5 | 594 |
| 1741037220 | 134.44999 | -3.85 | -2.78 | 137.05 | 138.6 | 134.44999 | 493 |
| 1740778020 | 138.3 | 1.75 | 1.28 | 134.69999 | 138.3 | 133.9 | 684 |
| 1740691620 | 136.55 | 2.55 | 1.90 | 133.3 | 136.55 | 132.25 | 808 |
| 1740605220 | 134 | 1.75 | 1.32 | 131.94999 | 134.85 | 131.94999 | 304 |
| 1740518820 | 132.25 | -1.85 | -1.38 | 131.85 | 133 | 130.6 | 1183 |
| 1740432420 | 134.1 | 1.05 | 0.79 | 131.69999 | 134.1 | 131.69999 | 363 |
| 1740173220 | 133.05 | -0.85 | -0.63 | 134.1 | 135.55 | 132.8 | 1082 |
| 1740086820 | 133.9 | -0.45 | -0.33 | 135 | 135.5 | 133.9 | 199 |
| 1740000420 | 134.35 | 0.35 | 0.26 | 133.75 | 135.94999 | 133.25 | 688 |
| 1739914020 | 134 | 2.55 | 1.94 | 132.6 | 134 | 131.3 | 1273 |
| 1739827620 | 131.44999 | -0.85 | -0.64 | 132.05 | 133.5 | 131.44999 | 461 |
| 1739568420 | 132.3 | -5.45 | -3.96 | 137.44999 | 138.65 | 132.3 | 681 |
| 1739482020 | 137.75 | 0.9 | 0.66 | 138.25 | 138.25 | 135.69999 | 570 |
| 1739395620 | 136.85 | -0.95 | -0.69 | 137.6 | 137.94999 | 135.8 | 439 |
| 1739309220 | 137.8 | -1.15 | -0.83 | 139 | 139.8 | 137.15 | 751 |
| 1739222820 | 138.94999 | 2.2 | 1.61 | 138.25 | 139.94999 | 138.1 | 662 |
| 1738963620 | 136.75 | 0.7 | 0.51 | 136.94999 | 137.44999 | 136 | 399 |
| 1738877220 | 136.05 | -0.3 | -0.22 | 136.44999 | 137.65 | 135.3 | 471 |
| 1738790820 | 136.35 | 3.7 | 2.79 | 132.3 | 136.75 | 132.3 | 459 |
| 1738704420 | 132.65 | 0.15 | 0.11 | 133.25 | 134.25 | 132.1 | 515 |
| 1738618020 | 132.5 | 1.45 | 1.11 | 130.44999 | 135.35 | 130.3 | 544 |
| 1738358820 | 131.05 | 0.05 | 0.04 | 131.5 | 132.94999 | 130.6 | 1863 |
| 1738272420 | 131 | 5 | 3.97 | 126.95 | 132.3 | 126.85 | 2346 |
| 1738186020 | 126 | 1.85 | 1.49 | 124.45 | 126 | 124.45 | 708 |
| 1738099620 | 124.15 | 1.15 | 0.93 | 123.6 | 124.15 | 123.6 | 135 |
| 1738013220 | 123 | -1.15 | -0.93 | 123.5 | 123.5 | 122 | 230 |
| 1737754020 | 124.15 | 0.85 | 0.69 | 124 | 125.1 | 124 | 169 |
| 1737667620 | 123.3 | -2.2 | -1.75 | 125.25 | 125.25 | 123.05 | 90 |
| 1737581220 | 125.5 | 0.3 | 0.24 | 125.4 | 126.75 | 124.75 | 135 |
| 1737494820 | 125.2 | 1.2 | 0.97 | 125.35 | 126.65 | 122.75 | 713 |
| 1737408420 | 124 | 1.95 | 1.60 | 122.15 | 124 | 121.4 | 1372 |
| 1737149220 | 122.05 | -0.45 | -0.37 | 120.65 | 122.05 | 120.05 | 236 |
| 1737062820 | 122.5 | -0.95 | -0.77 | 123.2 | 124.75 | 122.5 | 96 |
| 1736976420 | 123.45 | 0.45 | 0.37 | 123.9 | 123.9 | 123 | 211 |
| 1736890020 | 123 | 0.9 | 0.74 | 121.2 | 123 | 121.2 | 555 |
| 1736803620 | 122.1 | -1.5 | -1.21 | 124.45 | 124.65 | 121.3 | 598 |
| 1736544420 | 123.6 | 0.1 | 0.08 | 124.3 | 125 | 123.6 | 480 |
| 1736458020 | 123.5 | 0.45 | 0.37 | 123.3 | 124.8 | 123.1 | 218 |
| 1736371620 | 123.05 | 3.95 | 3.32 | 118.85 | 123.2 | 118.85 | 523 |
| 1736285220 | 119.1 | 2.4 | 2.06 | 117.05 | 120 | 116.15 | 575 |
| 1736198820 | 116.7 | -1.8 | -1.52 | 118.75 | 118.75 | 116.7 | 555 |
| 1735939620 | 118.5 | 1 | 0.85 | 117.85 | 118.5 | 117.05 | 291 |
| 1735853220 | 117.5 | 3.15 | 2.75 | 113 | 117.5 | 113 | 854 |
| 1735594020 | 114.35 | 0.8 | 0.70 | 113.45 | 114.35 | 113.25 | 111 |
| 1735334820 | 113.55 | 1.35 | 1.20 | 113.5 | 113.7 | 112.5 | 473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
