Franco-Nevada (3FO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Franco-Nevada Corporation (3FO)
Franco-Nevada Corporation (3FO) Operaciones

Franco-Nevada Corporation (3FO)

137.70

2.90

(2.15%)

Cerrado 13 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,142

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:34:28	137.70	2			137.70	138.35		1,142	226315	TG
12:09:56	137.40	3			136.75	137.40		1,140	211222	TG
10:51:51	139.80	10			139.10	139.80		1,137	194562	TG
10:31:59	138.90	25			138.90	139.70		1,127	189201	TG
10:27:43	138.70	200			138.70	139.30		1,102	188007	TG
10:11:32	139.85	20			138.80	139.85		902	182834	TG
09:58:07	139.65	22			139.00	139.65		882	178562	TG
09:52:28	138.95	250			138.95	139.60		860	176864	TG
09:52:26	138.95	36			138.95	139.60		610	176851	TG
09:37:48	140.40	40			139.70	140.40		574	171899	TG
09:20:47	140.00	9			140.00	140.55		534	166376	TG
08:56:37	138.50	36			138.50	139.30		525	158224	TG
08:12:32	137.65	37			136.85	137.65		489	144317	TG
07:09:36	136.00	24			136.00	136.50		452	123671	TG
03:55:03	135.70	90			135.70	136.20		428	70901	TG
03:47:21	136.00	11			136.00	136.60		338	68290	TG
03:47:15	136.10	112			136.10	136.60		327	68257	TG
02:29:58	135.65	111			135.65	135.65		215	41468	TG
01:32:20	135.05	4			135.05	135.55		104	16997	TG
00:30:03	135.50	100			134.95	135.50		100	174	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:17:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:17:53] Language: en-US
OKAY: [15:17:53] Cookies are enabled
OKAY: [15:17:53] Browser supports RequestAnimationFrame
OKAY: [15:17:53] Browser supports the WebScoket API
INFO: [15:17:53] Starting session (trades) for guest
INFO: [15:17:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:17:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3FO
- feedSymbol = TG%5E3FO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:17:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:17:54] Streamer WS Hostname: d96d9770a3a2
INFO: [15:17:54] Starting the trades app
INFO: [15:17:54] [START]: Symbol loook up for TG^3FO
INFO: [15:17:55] [FINSH]: Symbol loook up for TG^3FO
INFO: [15:17:55] Loaded configuration for trades
INFO: [15:17:55] Creating trades table...
INFO: [15:17:55] Starting trades table for TG:3FO without montage
INFO: [15:17:55] lo-streamer/1/dist-swarm
INFO: [15:17:55] lo-streamer/1/dist-swarm
INFO: [15:17:55] lo-streamer/1/dist-swarm
INFO: [15:17:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:17:53] Language: en-US
OKAY: [15:17:53] Cookies are enabled
OKAY: [15:17:53] Browser supports RequestAnimationFrame
OKAY: [15:17:53] Browser supports the WebScoket API
INFO: [15:17:53] Starting session (trades) for guest
INFO: [15:17:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:17:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3FO
- feedSymbol = TG%5E3FO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:17:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:17:54] Streamer WS Hostname: d96d9770a3a2
INFO: [15:17:54] Starting the trades app
INFO: [15:17:54] [START]: Symbol loook up for TG^3FO
INFO: [15:17:55] [FINSH]: Symbol loook up for TG^3FO
INFO: [15:17:55] Loaded configuration for trades
INFO: [15:17:55] Creating trades table...
INFO: [15:17:55] Starting trades table for TG:3FO without montage
INFO: [15:17:55] lo-streamer/1/dist-swarm
INFO: [15:17:55] lo-streamer/1/dist-swarm
INFO: [15:17:55] lo-streamer/1/dist-swarm