Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Megatrends UCITS ETF USD Acc | WMGT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 0.72% | 25.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.93 | 25.93 | 25.93 | 25.93 | 25.745 |
Resumen Histórico WMGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.745 | -0.12 | -0.44% | 25.80 | 25.825 | 25.745 | 701 |
| 24 Jun 2024 | 25.86 | -0.11 | -0.40% | 25.805 | 25.86 | 25.80 | 349 |
| 21 Jun 2024 | 25.965 | -0.34 | -1.27% | 26.155 | 26.16 | 25.965 | 1,240 |
| 20 Jun 2024 | 26.30 | 0.08 | 0.31% | 26.385 | 26.39 | 26.30 | 2,388 |
| 19 Jun 2024 | 26.22 | 0.22 | 0.85% | 26.315 | 26.32 | 26.22 | 900 |
| 18 Jun 2024 | 26.00 | -0.05 | -0.19% | 26.12 | 26.24 | 26.00 | 1,743 |
| 17 Jun 2024 | 26.05 | -0.06 | -0.21% | 26.09 | 26.095 | 25.91 | 366 |
| 14 Jun 2024 | 26.105 | 0.12 | 0.46% | 25.975 | 26.105 | 25.96 | 1,358 |
| 13 Jun 2024 | 25.985 | 0.09 | 0.37% | 26.075 | 26.075 | 25.905 | 1,095 |
| 12 Jun 2024 | 25.89 | 0.59 | 2.33% | 25.57 | 25.89 | 25.57 | 63 |
| 11 Jun 2024 | 25.30 | -0.29 | -1.13% | 25.48 | 25.48 | 25.30 | 253 |
| 10 Jun 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 25.59 | 197 |
| 07 Jun 2024 | 25.65 | 0.10 | 0.39% | 25.675 | 25.675 | 25.60 | 373 |
| 06 Jun 2024 | 25.55 | 0.55 | 2.20% | 25.57 | 25.57 | 25.55 | 780 |
| 05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 04 Jun 2024 | 25.00 | -0.26 | -1.03% | 25.105 | 25.11 | 25.00 | 997 |
| 03 Jun 2024 | 25.26 | -0.09 | -0.34% | 25.49 | 25.50 | 25.26 | 429 |
| 31 May 2024 | 25.345 | -0.21 | -0.80% | 25.345 | 25.345 | 25.345 | 84 |
| 30 May 2024 | 25.55 | -0.12 | -0.47% | 25.45 | 25.55 | 25.45 | 320 |
| 29 May 2024 | 25.67 | -0.09 | -0.35% | 25.815 | 25.815 | 25.635 | 548 |
| 28 May 2024 | 25.76 | -0.25 | -0.94% | 26.005 | 26.035 | 25.76 | 2,133 |
| 27 May 2024 | 26.005 | 0.33 | 1.29% | 25.80 | 26.005 | 25.755 | 674 |
