Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WMGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.01 | 0.09 | 0.35% | 26.20 | 26.20 | 26.01 | 1,214 |
| 27 Jun 2024 | 25.92 | -0.01 | -0.04% | 25.92 | 25.92 | 25.92 | 100 |
| 26 Jun 2024 | 25.93 | 0.18 | 0.72% | 25.93 | 25.93 | 25.93 | 82 |
| 25 Jun 2024 | 25.745 | -0.12 | -0.44% | 25.80 | 25.825 | 25.745 | 701 |
| 24 Jun 2024 | 25.86 | -0.11 | -0.40% | 25.805 | 25.86 | 25.80 | 349 |
| 21 Jun 2024 | 25.965 | -0.34 | -1.27% | 26.155 | 26.16 | 25.965 | 1,240 |
| 20 Jun 2024 | 26.30 | 0.08 | 0.31% | 26.385 | 26.39 | 26.30 | 2,388 |
| 19 Jun 2024 | 26.22 | 0.22 | 0.85% | 26.315 | 26.32 | 26.22 | 900 |
| 18 Jun 2024 | 26.00 | -0.05 | -0.19% | 26.12 | 26.24 | 26.00 | 1,743 |
| 17 Jun 2024 | 26.05 | -0.06 | -0.21% | 26.09 | 26.095 | 25.91 | 366 |
| 14 Jun 2024 | 26.105 | 0.12 | 0.46% | 25.975 | 26.105 | 25.96 | 1,358 |
| 13 Jun 2024 | 25.985 | 0.09 | 0.37% | 26.075 | 26.075 | 25.905 | 1,095 |
| 12 Jun 2024 | 25.89 | 0.59 | 2.33% | 25.57 | 25.89 | 25.57 | 63 |
| 11 Jun 2024 | 25.30 | -0.29 | -1.13% | 25.48 | 25.48 | 25.30 | 253 |
| 10 Jun 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 25.59 | 197 |
| 07 Jun 2024 | 25.65 | 0.10 | 0.39% | 25.675 | 25.675 | 25.60 | 373 |
| 06 Jun 2024 | 25.55 | 0.55 | 2.20% | 25.57 | 25.57 | 25.55 | 780 |
| 05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 04 Jun 2024 | 25.00 | -0.26 | -1.03% | 25.105 | 25.11 | 25.00 | 997 |
| 03 Jun 2024 | 25.26 | -0.09 | -0.34% | 25.49 | 25.50 | 25.26 | 429 |
| 31 May 2024 | 25.345 | -0.21 | -0.80% | 25.345 | 25.345 | 25.345 | 84 |
| 30 May 2024 | 25.55 | -0.12 | -0.47% | 25.45 | 25.55 | 25.45 | 320 |
| 29 May 2024 | 25.67 | -0.09 | -0.35% | 25.815 | 25.815 | 25.635 | 548 |
| 28 May 2024 | 25.76 | -0.25 | -0.94% | 26.005 | 26.035 | 25.76 | 2,133 |
| 27 May 2024 | 26.005 | 0.33 | 1.29% | 25.80 | 26.005 | 25.755 | 674 |
| 24 May 2024 | 25.675 | -0.43 | -1.63% | 25.705 | 25.705 | 25.675 | 216 |
| 23 May 2024 | 26.10 | 0.03 | 0.10% | 26.23 | 26.245 | 26.10 | 565 |
| 22 May 2024 | 26.075 | -0.03 | -0.11% | 26.085 | 26.085 | 25.86 | 605 |
| 21 May 2024 | 26.105 | 0.38 | 1.48% | 26.135 | 26.145 | 26.105 | 480 |
| 20 May 2024 | 25.725 | 0.15 | 0.59% | 25.84 | 25.84 | 25.725 | 90 |
| 17 May 2024 | 25.575 | -0.18 | -0.70% | 25.66 | 25.66 | 25.575 | 520 |
| 16 May 2024 | 25.755 | 0.33 | 1.32% | 25.805 | 25.805 | 25.615 | 536 |
| 15 May 2024 | 25.42 | 0.14 | 0.53% | 25.385 | 25.42 | 25.24 | 438 |
| 14 May 2024 | 25.285 | 0.15 | 0.60% | 25.19 | 25.285 | 25.19 | 1,090 |
| 13 May 2024 | 25.135 | -0.40 | -1.55% | 25.205 | 25.205 | 25.02 | 1,138 |
| 10 May 2024 | 25.53 | 0.22 | 0.87% | 25.52 | 25.615 | 25.44 | 683 |
| 09 May 2024 | 25.31 | 0.03 | 0.12% | 25.26 | 25.32 | 25.255 | 1,136 |
| 08 May 2024 | 25.28 | -0.32 | -1.25% | 25.195 | 25.28 | 25.195 | 72 |
| 07 May 2024 | 25.60 | 0.33 | 1.31% | 25.68 | 25.68 | 25.60 | 593 |
| 06 May 2024 | 25.27 | 0.54 | 2.20% | 25.27 | 25.27 | 25.27 | 30 |
| 03 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 02 May 2024 | 24.725 | -0.23 | -0.90% | 24.825 | 24.825 | 24.67 | 366 |
| 30 Abr 2024 | 24.95 | -0.25 | -0.99% | 25.245 | 25.245 | 24.95 | 532 |
| 29 Abr 2024 | 25.20 | 0.04 | 0.16% | 25.285 | 25.285 | 25.20 | 200 |
| 26 Abr 2024 | 25.16 | 0.70 | 2.84% | 24.67 | 25.185 | 24.67 | 538 |
| 25 Abr 2024 | 24.465 | -0.66 | -2.63% | 24.835 | 24.835 | 24.465 | 385 |
| 24 Abr 2024 | 25.125 | 0.51 | 2.07% | 25.115 | 25.125 | 25.00 | 316 |
| 23 Abr 2024 | 24.615 | 0.27 | 1.11% | 24.45 | 24.615 | 24.45 | 292 |
| 22 Abr 2024 | 24.345 | 0.17 | 0.70% | 24.345 | 24.345 | 24.345 | 40 |
| 19 Abr 2024 | 24.175 | -0.17 | -0.68% | 24.37 | 24.37 | 24.175 | 80 |
| 18 Abr 2024 | 24.34 | -0.21 | -0.86% | 24.585 | 24.585 | 24.34 | 1,552 |
| 17 Abr 2024 | 24.55 | 0.05 | 0.22% | 24.575 | 24.74 | 24.55 | 1,321 |
| 16 Abr 2024 | 24.495 | -0.76 | -2.99% | 24.73 | 24.73 | 24.40 | 575 |
| 15 Abr 2024 | 25.25 | -0.35 | -1.35% | 25.43 | 25.435 | 25.25 | 973 |
| 12 Abr 2024 | 25.595 | 0.10 | 0.39% | 25.90 | 25.90 | 25.595 | 337 |
| 11 Abr 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
| 10 Abr 2024 | 25.495 | 0.01 | 0.02% | 25.57 | 25.60 | 25.48 | 621 |
| 09 Abr 2024 | 25.49 | -0.10 | -0.39% | 25.52 | 25.635 | 25.305 | 1,748 |
| 08 Abr 2024 | 25.59 | 0.23 | 0.91% | 25.50 | 25.60 | 25.50 | 877 |
| 05 Abr 2024 | 25.36 | -0.41 | -1.59% | 25.245 | 25.43 | 25.245 | 620 |
| 04 Abr 2024 | 25.77 | 0.05 | 0.19% | 25.77 | 25.955 | 25.77 | 675 |
| 03 Abr 2024 | 25.72 | -0.06 | -0.23% | 25.805 | 25.825 | 25.58 | 759 |
| 02 Abr 2024 | 25.78 | -0.77 | -2.90% | 26.43 | 26.655 | 25.59 | 3,548 |
