Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WORLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.535 | 0.00 | 0.00% | 23.535 | 23.535 | 23.535 | 0 |
| 18 Jul 2024 | 23.535 | -0.50 | -2.08% | 23.19 | 23.765 | 23.19 | 15 |
| 17 Jul 2024 | 24.035 | 0.16 | 0.67% | 24.035 | 24.035 | 24.035 | 50 |
| 16 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 15 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 12 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 11 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 10 Jul 2024 | 23.875 | 0.06 | 0.25% | 23.875 | 23.875 | 23.875 | 300 |
| 09 Jul 2024 | 23.815 | 0.04 | 0.15% | 23.815 | 23.815 | 23.815 | 8 |
| 08 Jul 2024 | 23.78 | 0.05 | 0.23% | 22.53 | 23.78 | 22.53 | 401 |
| 05 Jul 2024 | 23.725 | 0.08 | 0.34% | 23.725 | 23.725 | 23.725 | 85 |
| 04 Jul 2024 | 23.645 | 0.00 | 0.00% | 23.645 | 23.645 | 23.645 | 0 |
| 03 Jul 2024 | 23.645 | 0.13 | 0.55% | 23.68 | 23.905 | 23.645 | 467 |
| 02 Jul 2024 | 23.515 | 0.00 | 0.00% | 23.515 | 23.515 | 23.515 | 0 |
| 01 Jul 2024 | 23.515 | -0.23 | -0.97% | 23.665 | 23.665 | 23.515 | 783 |
| 28 Jun 2024 | 23.745 | 0.07 | 0.27% | 23.745 | 23.745 | 23.745 | 100 |
