WOSA25 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.585 | 0.145 | 32.95% | 0.55 | 0.585 | 0.55 | 1,769 |
04 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
03 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
31 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
29 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
28 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
27 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 200 |
24 May 2024 | 0.44 | 0.04 | 10.00% | 0.40 | 0.44 | 0.40 | 12,700 |
23 May 2024 | 0.40 | -0.099 | -19.84% | 0.40 | 0.40 | 0.40 | 1,300 |
22 May 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
21 May 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
20 May 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
17 May 2024 | 0.499 | 0.049 | 10.89% | 0.499 | 0.499 | 0.499 | 700 |
16 May 2024 | 0.45 | 0.00 | 0.00% | 0.4724 | 0.496 | 0.45 | 601 |
15 May 2024 | 0.45 | 0.00 | 0.00% | 0.60 | 0.60 | 0.45 | 1,674 |
14 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
13 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
10 May 2024 | 0.45 | -0.15 | -25.00% | 0.45 | 0.45 | 0.45 | 300 |
09 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
06 May 2024 | 0.60 | 0.2184 | 57.23% | 0.496 | 0.60 | 0.496 | 1,100 |
03 May 2024 | 0.3816 | -0.1634 | -29.98% | 0.3816 | 0.3816 | 0.3816 | 1,000 |
02 May 2024 | 0.545 | -0.0549 | -9.15% | 0.545 | 0.545 | 0.545 | 100 |
30 Abr 2024 | 0.5999 | -0.05 | -7.69% | 0.649 | 0.649 | 0.5999 | 272 |
29 Abr 2024 | 0.6499 | 0.00 | 0.00% | 0.6499 | 0.6499 | 0.6499 | 0.00 |
26 Abr 2024 | 0.6499 | 0.1439 | 28.44% | 0.6499 | 0.6499 | 0.6499 | 95 |
25 Abr 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
24 Abr 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
23 Abr 2024 | 0.506 | 0.046 | 10.00% | 0.39 | 0.506 | 0.39 | 700 |
22 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
19 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
18 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
17 Abr 2024 | 0.46 | 0.0001 | 0.02% | 0.46 | 0.46 | 0.46 | 2,800 |
16 Abr 2024 | 0.4599 | -0.0001 | -0.02% | 0.4599 | 0.4599 | 0.4599 | 200 |
15 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
12 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
11 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.40 | 0.46 | 0.40 | 1,400 |
10 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
09 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
08 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
05 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
04 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
03 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
02 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
28 Mar 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 1,500 |
27 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
26 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 1,960 |
25 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
22 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
21 Mar 2024 | 0.46 | -0.04 | -8.00% | 0.50 | 0.50 | 0.46 | 9,366 |
20 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
19 Mar 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.50 | 8,250 |
18 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
15 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
14 Mar 2024 | 0.48 | 0.03 | 6.67% | 0.45 | 0.48 | 0.45 | 630 |
13 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
12 Mar 2024 | 0.45 | -0.134 | -22.95% | 0.45 | 0.45 | 0.45 | 350 |
11 Mar 2024 | 0.584 | 0.134 | 29.78% | 0.584 | 0.584 | 0.584 | 100 |
08 Mar 2024 | 0.45 | -0.15 | -25.00% | 0.45 | 0.45 | 0.45 | 100 |