US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree Recycling Decarbonisation UCITS ETF (WRCY)
WisdomTree Recycling Decarbonisation UCITS ETF (WRCY) Histórico

WRCY WisdomTree Recycling Decarbonisation UCITS ETF

14.924

-0.002 (-0.01%)

Última actualización: 10:24:27

Retrasado por 15 minutos

WRCY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	14.926	0.00	0.00%	14.926	14.926	14.926	0
18 Jul 2024	14.926	0.00	0.00%	14.926	14.926	14.926	0
17 Jul 2024	14.926	0.00	0.00%	14.926	14.926	14.926	0
16 Jul 2024	14.926	0.00	0.00%	14.926	14.926	14.926	0
15 Jul 2024	14.926	0.02	0.13%	14.918	14.938	14.918	1,056
12 Jul 2024	14.906	0.50	3.47%	14.908	14.908	14.906	205
11 Jul 2024	14.406	0.00	0.00%	14.406	14.406	14.406	0
10 Jul 2024	14.406	0.04	0.29%	14.406	14.406	14.406	209
09 Jul 2024	14.364	-0.19	-1.28%	14.364	14.364	14.364	40
08 Jul 2024	14.55	0.07	0.47%	14.478	14.55	14.478	107
05 Jul 2024	14.482	0.00	0.00%	14.482	14.482	14.482	0
04 Jul 2024	14.482	0.00	0.00%	14.482	14.482	14.482	0
03 Jul 2024	14.482	-0.57	-3.76%	14.482	14.482	14.482	104
02 Jul 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
01 Jul 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
28 Jun 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
27 Jun 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
26 Jun 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
25 Jun 2024	15.048	0.13	0.87%	15.048	15.048	15.048	72
24 Jun 2024	14.918	0.00	0.00%	14.918	14.918	14.918	0
21 Jun 2024	14.918	0.08	0.51%	14.848	14.918	14.848	201
20 Jun 2024	14.842	0.00	0.00%	14.842	14.842	14.842	0
19 Jun 2024	14.842	0.09	0.61%	14.842	14.842	14.842	100
18 Jun 2024	14.752	0.00	0.00%	14.752	14.752	14.752	0
17 Jun 2024	14.752	0.14	0.96%	14.758	14.758	14.75	150
14 Jun 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
13 Jun 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
12 Jun 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
11 Jun 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
10 Jun 2024	14.612	-0.28	-1.87%	14.586	14.612	14.586	54
07 Jun 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
06 Jun 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
05 Jun 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
04 Jun 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
03 Jun 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
31 May 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
30 May 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
29 May 2024	14.89	-0.17	-1.13%	14.89	14.89	14.89	50
28 May 2024	15.06	0.08	0.56%	15.07	15.07	15.06	218
27 May 2024	14.976	0.00	0.00%	14.976	14.976	14.976	0
24 May 2024	14.976	0.05	0.36%	14.976	14.976	14.976	50
23 May 2024	14.922	-0.14	-0.96%	14.974	14.974	14.922	1,500
22 May 2024	15.066	0.06	0.37%	15.066	15.066	15.066	84
21 May 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
20 May 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
17 May 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
16 May 2024	15.01	-0.51	-3.27%	15.01	15.01	15.01	134
15 May 2024	15.518	0.00	0.00%	15.518	15.518	15.518	0
14 May 2024	15.518	0.00	0.00%	15.518	15.518	15.518	0
13 May 2024	15.518	0.00	0.00%	15.518	15.518	15.518	0
10 May 2024	15.518	0.32	2.08%	15.518	15.518	15.518	94
09 May 2024	15.202	0.00	0.00%	15.202	15.202	15.202	0
08 May 2024	15.202	0.00	0.00%	15.202	15.202	15.202	0
07 May 2024	15.202	0.00	0.00%	15.202	15.202	15.202	0
06 May 2024	15.202	0.34	2.32%	15.202	15.202	15.202	17
03 May 2024	14.858	0.00	0.00%	14.858	14.858	14.858	0
02 May 2024	14.858	-0.06	-0.42%	14.858	14.858	14.858	148
30 Abr 2024	14.92	0.00	0.00%	14.92	14.92	14.92	0
29 Abr 2024	14.92	-0.25	-1.66%	14.964	14.964	14.92	135
26 Abr 2024	15.172	0.00	0.00%	15.172	15.172	15.172	0
25 Abr 2024	15.172	0.00	0.00%	15.172	15.172	15.172	0
24 Abr 2024	15.172	0.02	0.13%	15.172	15.172	15.172	67
23 Abr 2024	15.152	0.48	3.27%	15.154	15.154	15.152	601

WisdomTree Recycling Dec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones