Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WRDEUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 331.31 | 0.00 | 0.00% | 331.31 | 331.31 | 331.31 | 0 |
| 27 Jun 2024 | 331.31 | 0.00 | 0.00% | 331.31 | 331.31 | 331.31 | 0 |
| 26 Jun 2024 | 331.31 | 0.60 | 0.18% | 331.67 | 331.67 | 331.31 | 7 |
| 25 Jun 2024 | 330.71 | 0.19 | 0.06% | 330.06 | 331.00 | 330.06 | 41 |
| 24 Jun 2024 | 330.52 | 0.00 | 0.00% | 330.52 | 330.52 | 330.52 | 0 |
| 21 Jun 2024 | 330.52 | -1.86 | -0.56% | 331.35 | 331.51 | 330.52 | 542 |
| 20 Jun 2024 | 332.38 | 1.54 | 0.47% | 332.38 | 332.38 | 332.38 | 3 |
| 19 Jun 2024 | 330.84 | 2.74 | 0.84% | 330.84 | 330.84 | 330.84 | 3 |
| 18 Jun 2024 | 328.10 | 0.00 | 0.00% | 328.10 | 328.10 | 328.10 | 0 |
| 17 Jun 2024 | 328.10 | 1.10 | 0.34% | 328.10 | 328.10 | 328.10 | 9 |
| 14 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0 |
| 13 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0 |
| 12 Jun 2024 | 327.00 | 2.17 | 0.67% | 327.00 | 327.00 | 327.00 | 1 |
| 11 Jun 2024 | 324.83 | -0.03 | -0.01% | 324.88 | 324.88 | 324.83 | 56 |
| 10 Jun 2024 | 324.86 | 5.15 | 1.61% | 324.86 | 324.86 | 324.86 | 4 |
| 07 Jun 2024 | 319.71 | 0.00 | 0.00% | 319.71 | 319.71 | 319.71 | 0 |
| 06 Jun 2024 | 319.71 | 0.00 | 0.00% | 319.71 | 319.71 | 319.71 | 0 |
| 05 Jun 2024 | 319.71 | -1.61 | -0.50% | 319.71 | 319.71 | 319.71 | 8 |
| 04 Jun 2024 | 321.32 | 0.00 | 0.00% | 321.32 | 321.32 | 321.32 | 0 |
| 03 Jun 2024 | 321.32 | 4.60 | 1.45% | 321.19 | 321.32 | 321.14 | 12 |
| 31 May 2024 | 316.72 | -2.06 | -0.65% | 317.65 | 318.19 | 316.72 | 136 |
| 30 May 2024 | 318.78 | -1.38 | -0.43% | 318.78 | 318.78 | 318.78 | 2 |
| 29 May 2024 | 320.16 | -1.20 | -0.37% | 320.17 | 320.17 | 320.16 | 124 |
| 28 May 2024 | 321.36 | 0.00 | 0.00% | 321.36 | 321.36 | 321.36 | 0 |
| 27 May 2024 | 321.36 | -2.57 | -0.79% | 321.32 | 321.36 | 321.32 | 62 |
| 24 May 2024 | 323.93 | 0.00 | 0.00% | 323.93 | 323.93 | 323.93 | 0 |
| 23 May 2024 | 323.93 | 1.64 | 0.51% | 323.98 | 323.98 | 323.93 | 74 |
| 22 May 2024 | 322.29 | -0.30 | -0.09% | 322.29 | 322.29 | 322.29 | 24 |
| 21 May 2024 | 322.59 | 0.00 | 0.00% | 322.59 | 322.59 | 322.59 | 0 |
| 20 May 2024 | 322.59 | 0.11 | 0.03% | 321.82 | 322.59 | 321.82 | 4 |
| 17 May 2024 | 322.48 | 0.00 | 0.00% | 322.48 | 322.48 | 322.48 | 0 |
| 16 May 2024 | 322.48 | 4.19 | 1.32% | 322.48 | 322.48 | 322.48 | 36 |
| 15 May 2024 | 318.29 | 0.00 | 0.00% | 318.29 | 318.29 | 318.29 | 0 |
| 14 May 2024 | 318.29 | -0.81 | -0.25% | 318.09 | 318.31 | 318.09 | 124 |
| 13 May 2024 | 319.10 | 0.00 | 0.00% | 319.10 | 319.10 | 319.10 | 0 |
| 10 May 2024 | 319.10 | 1.46 | 0.46% | 319.14 | 319.14 | 319.10 | 100 |
| 09 May 2024 | 317.64 | 0.21 | 0.07% | 317.34 | 317.71 | 317.29 | 341 |
| 08 May 2024 | 317.43 | 3.04 | 0.97% | 317.49 | 318.07 | 317.43 | 122 |
| 07 May 2024 | 314.39 | 0.00 | 0.00% | 314.39 | 314.39 | 314.39 | 0 |
| 06 May 2024 | 314.39 | 3.33 | 1.07% | 314.39 | 314.39 | 314.39 | 8 |
| 03 May 2024 | 311.06 | 0.00 | 0.00% | 311.06 | 311.06 | 311.06 | 0 |
| 02 May 2024 | 311.06 | 1.06 | 0.34% | 311.06 | 311.06 | 311.06 | 4 |
| 30 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 29 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 26 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 25 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 24 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 23 Abr 2024 | 310.00 | -0.63 | -0.20% | 310.00 | 310.00 | 310.00 | 3 |
| 22 Abr 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
| 19 Abr 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
| 18 Abr 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
| 17 Abr 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
| 16 Abr 2024 | 310.63 | -6.43 | -2.03% | 311.87 | 311.87 | 310.63 | 48 |
| 15 Abr 2024 | 317.06 | -0.25 | -0.08% | 317.00 | 317.25 | 317.00 | 52 |
| 12 Abr 2024 | 317.31 | 1.11 | 0.35% | 319.20 | 319.20 | 317.31 | 51 |
| 11 Abr 2024 | 316.20 | 1.20 | 0.38% | 316.20 | 316.20 | 316.20 | 50 |
| 10 Abr 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 315.00 | 315.00 | 30 |
| 09 Abr 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0 |
| 08 Abr 2024 | 316.00 | -4.52 | -1.41% | 316.00 | 316.00 | 316.00 | 58 |
| 05 Abr 2024 | 320.52 | 0.00 | 0.00% | 320.52 | 320.52 | 320.52 | 0 |
| 04 Abr 2024 | 320.52 | 0.00 | 0.00% | 320.52 | 320.52 | 320.52 | 0 |
| 03 Abr 2024 | 320.52 | 0.00 | 0.00% | 320.52 | 320.52 | 320.52 | 0 |
| 02 Abr 2024 | 320.52 | 1.07 | 0.33% | 320.60 | 320.60 | 320.52 | 14 |
