Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Euro Stoxx 50 | WS5X | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 35.10 | 02:10:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.15 | 35.10 | 35.15 | 35.105 |
Resumen Histórico WS5X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WS5X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 35.105 | -0.05 | -0.14% | 34.91 | 35.15 | 34.885 | 5,029 |
| 23 May 2024 | 35.155 | 0.12 | 0.33% | 35.185 | 35.305 | 35.10 | 4,725 |
| 22 May 2024 | 35.04 | -0.16 | -0.45% | 35.17 | 35.17 | 35.01 | 3,170 |
| 21 May 2024 | 35.20 | -0.17 | -0.48% | 35.29 | 35.29 | 35.09 | 7,252 |
| 20 May 2024 | 35.37 | 0.09 | 0.27% | 35.315 | 35.375 | 35.30 | 5,943 |
| 17 May 2024 | 35.275 | -0.08 | -0.23% | 35.285 | 35.285 | 35.17 | 2,159 |
| 16 May 2024 | 35.355 | -0.12 | -0.34% | 35.39 | 35.415 | 35.35 | 1,187 |
| 15 May 2024 | 35.475 | 0.15 | 0.41% | 35.31 | 35.475 | 35.31 | 3,568 |
| 14 May 2024 | 35.33 | -0.01 | -0.01% | 35.295 | 35.34 | 35.25 | 2,517 |
| 13 May 2024 | 35.335 | 0.00 | 0.00% | 35.355 | 35.355 | 35.255 | 1,691 |
| 10 May 2024 | 35.335 | 0.34 | 0.96% | 35.80 | 35.80 | 35.265 | 1,381 |
| 09 May 2024 | 35.00 | 0.07 | 0.20% | 34.955 | 35.00 | 34.835 | 2,673 |
| 08 May 2024 | 34.93 | 0.24 | 0.69% | 34.865 | 35.025 | 34.865 | 7,960 |
| 07 May 2024 | 34.69 | 0.38 | 1.11% | 34.57 | 34.705 | 34.495 | 3,356 |
| 06 May 2024 | 34.31 | 0.22 | 0.65% | 34.13 | 34.405 | 34.13 | 2,122 |
| 03 May 2024 | 34.09 | 0.18 | 0.52% | 34.285 | 34.285 | 34.00 | 4,047 |
| 02 May 2024 | 33.915 | -0.19 | -0.54% | 33.935 | 34.00 | 33.915 | 1,419 |
| 30 Abr 2024 | 34.10 | -0.39 | -1.12% | 34.43 | 34.43 | 34.10 | 8,507 |
| 29 Abr 2024 | 34.485 | 0.01 | 0.01% | 35.02 | 35.02 | 34.44 | 3,614 |
