Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WSPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.59 | -0.34 | -1.16% | 28.87 | 29.13 | 28.575 | 2,988 |
| 30 May 2024 | 28.925 | -0.17 | -0.58% | 30.20 | 30.20 | 28.90 | 7,719 |
| 29 May 2024 | 29.095 | -0.04 | -0.14% | 29.145 | 29.16 | 29.005 | 20,191 |
| 28 May 2024 | 29.135 | -0.17 | -0.58% | 29.185 | 29.275 | 29.105 | 9,696 |
| 27 May 2024 | 29.305 | 0.09 | 0.33% | 29.21 | 29.305 | 29.13 | 6,799 |
| 24 May 2024 | 29.21 | -0.11 | -0.36% | 29.10 | 29.255 | 29.085 | 7,497 |
| 23 May 2024 | 29.315 | 0.00 | 0.00% | 29.49 | 29.58 | 29.255 | 17,950 |
| 22 May 2024 | 29.315 | 0.05 | 0.19% | 29.27 | 29.37 | 29.27 | 9,499 |
| 21 May 2024 | 29.26 | -0.03 | -0.10% | 29.23 | 29.26 | 29.185 | 6,210 |
| 20 May 2024 | 29.29 | 0.15 | 0.53% | 29.17 | 29.30 | 29.17 | 4,171 |
| 17 May 2024 | 29.135 | -0.12 | -0.41% | 29.155 | 29.195 | 29.10 | 18,259 |
| 16 May 2024 | 29.255 | 0.17 | 0.58% | 29.195 | 29.275 | 29.165 | 10,426 |
| 15 May 2024 | 29.085 | 0.23 | 0.80% | 28.97 | 29.085 | 28.935 | 9,160 |
| 14 May 2024 | 28.855 | -0.07 | -0.22% | 28.91 | 28.96 | 28.84 | 8,528 |
| 13 May 2024 | 28.92 | -0.02 | -0.05% | 28.99 | 29.015 | 28.915 | 7,428 |
| 10 May 2024 | 28.935 | 0.06 | 0.21% | 28.955 | 29.01 | 28.935 | 2,273 |
| 09 May 2024 | 28.875 | 0.06 | 0.21% | 28.815 | 28.875 | 28.765 | 4,656 |
| 08 May 2024 | 28.815 | 0.07 | 0.24% | 28.865 | 28.875 | 28.715 | 5,420 |
| 07 May 2024 | 28.745 | 0.20 | 0.70% | 28.76 | 28.78 | 28.71 | 8,222 |
| 06 May 2024 | 28.545 | 0.24 | 0.83% | 28.49 | 28.57 | 28.445 | 4,747 |
| 03 May 2024 | 28.31 | 0.15 | 0.53% | 28.10 | 28.40 | 28.10 | 15,250 |
| 02 May 2024 | 28.16 | -0.34 | -1.18% | 28.10 | 28.215 | 28.07 | 5,571 |
| 30 Abr 2024 | 28.495 | 0.07 | 0.25% | 28.505 | 28.515 | 28.415 | 6,648 |
| 29 Abr 2024 | 28.425 | -0.07 | -0.23% | 28.505 | 28.61 | 28.35 | 7,286 |
| 26 Abr 2024 | 28.49 | 0.60 | 2.15% | 28.50 | 28.50 | 28.27 | 14,958 |
| 25 Abr 2024 | 27.89 | -0.41 | -1.43% | 28.105 | 28.11 | 27.885 | 3,312 |
| 24 Abr 2024 | 28.295 | 0.02 | 0.07% | 28.415 | 28.435 | 27.82 | 27,673 |
| 23 Abr 2024 | 28.275 | 0.36 | 1.29% | 28.13 | 28.29 | 28.04 | 12,463 |
| 22 Abr 2024 | 27.915 | -0.07 | -0.23% | 27.955 | 28.065 | 27.915 | 6,842 |
| 19 Abr 2024 | 27.98 | -0.30 | -1.04% | 27.95 | 28.07 | 27.915 | 10,345 |
| 18 Abr 2024 | 28.275 | -0.02 | -0.07% | 28.175 | 28.30 | 28.105 | 5,296 |
| 17 Abr 2024 | 28.295 | -0.08 | -0.26% | 29.49 | 29.49 | 28.295 | 14,779 |
| 16 Abr 2024 | 28.37 | -0.45 | -1.54% | 28.395 | 28.90 | 28.30 | 25,815 |
| 15 Abr 2024 | 28.815 | -0.18 | -0.60% | 28.87 | 28.985 | 28.76 | 6,104 |
| 12 Abr 2024 | 28.99 | 0.26 | 0.90% | 29.08 | 29.08 | 28.91 | 5,310 |
| 11 Abr 2024 | 28.73 | 0.07 | 0.24% | 28.735 | 28.735 | 28.61 | 7,400 |
| 10 Abr 2024 | 28.66 | 0.17 | 0.60% | 28.69 | 28.74 | 28.445 | 9,710 |
| 09 Abr 2024 | 28.49 | -0.20 | -0.70% | 28.64 | 28.71 | 28.40 | 20,100 |
| 08 Abr 2024 | 28.69 | 0.00 | 0.00% | 28.61 | 28.715 | 28.605 | 9,975 |
| 05 Abr 2024 | 28.69 | -0.14 | -0.49% | 28.435 | 28.69 | 28.395 | 9,433 |
| 04 Abr 2024 | 28.83 | 0.06 | 0.23% | 28.79 | 28.83 | 28.725 | 22,109 |
| 03 Abr 2024 | 28.765 | 0.00 | 0.00% | 28.83 | 28.84 | 28.715 | 17,088 |
| 02 Abr 2024 | 28.765 | -0.30 | -1.03% | 30.00 | 30.00 | 28.505 | 14,173 |
| 28 Mar 2024 | 29.065 | 0.26 | 0.90% | 28.985 | 29.065 | 28.955 | 14,861 |
| 27 Mar 2024 | 28.805 | 0.02 | 0.05% | 28.805 | 28.92 | 28.755 | 16,004 |
| 26 Mar 2024 | 28.79 | 0.01 | 0.03% | 28.795 | 28.83 | 28.745 | 14,432 |
| 25 Mar 2024 | 28.78 | -0.08 | -0.26% | 28.86 | 28.865 | 28.715 | 18,603 |
| 22 Mar 2024 | 28.855 | -0.06 | -0.19% | 28.905 | 28.975 | 28.855 | 13,734 |
| 21 Mar 2024 | 28.91 | 0.43 | 1.49% | 28.695 | 28.91 | 28.62 | 15,673 |
| 20 Mar 2024 | 28.485 | 0.23 | 0.83% | 28.44 | 28.52 | 28.44 | 5,373 |
| 19 Mar 2024 | 28.25 | -0.06 | -0.21% | 28.31 | 28.325 | 28.21 | 3,845 |
| 18 Mar 2024 | 28.31 | 0.23 | 0.84% | 28.135 | 28.325 | 28.07 | 6,477 |
| 15 Mar 2024 | 28.075 | -0.13 | -0.44% | 28.08 | 28.40 | 28.01 | 6,231 |
| 14 Mar 2024 | 28.20 | 0.05 | 0.18% | 28.23 | 28.285 | 28.145 | 6,166 |
| 13 Mar 2024 | 28.15 | -0.03 | -0.11% | 28.275 | 28.275 | 28.15 | 3,756 |
| 12 Mar 2024 | 28.18 | 0.27 | 0.97% | 27.98 | 28.28 | 27.98 | 14,149 |
| 11 Mar 2024 | 27.91 | -0.27 | -0.96% | 27.895 | 27.94 | 27.80 | 12,289 |
| 08 Mar 2024 | 28.18 | 0.07 | 0.23% | 28.155 | 28.215 | 28.10 | 6,343 |
| 07 Mar 2024 | 28.115 | 0.15 | 0.54% | 27.89 | 28.145 | 27.885 | 17,863 |
| 06 Mar 2024 | 27.965 | 0.02 | 0.09% | 27.94 | 28.035 | 27.91 | 8,521 |
| 05 Mar 2024 | 27.94 | -0.26 | -0.90% | 28.155 | 28.165 | 27.935 | 8,065 |
| 04 Mar 2024 | 28.195 | 0.05 | 0.16% | 28.205 | 28.25 | 28.15 | 12,328 |
