Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WSREUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 145.53 | 0.51 | 0.35% | 144.77 | 145.53 | 144.48 | 345 |
| 06 Jun 2024 | 145.02 | 1.17 | 0.81% | 144.86 | 145.33 | 144.62 | 753 |
| 05 Jun 2024 | 143.85 | 1.08 | 0.76% | 143.35 | 143.85 | 143.23 | 606 |
| 04 Jun 2024 | 142.77 | -0.37 | -0.26% | 142.47 | 142.77 | 142.04 | 583 |
| 03 Jun 2024 | 143.14 | 1.65 | 1.17% | 143.36 | 143.76 | 143.12 | 603 |
| 31 May 2024 | 141.49 | -0.51 | -0.36% | 141.98 | 142.39 | 141.49 | 516 |
| 30 May 2024 | 142.00 | -0.58 | -0.41% | 142.30 | 142.61 | 142.00 | 959 |
| 29 May 2024 | 142.58 | -1.07 | -0.74% | 143.26 | 143.26 | 142.58 | 555 |
| 28 May 2024 | 143.65 | -0.35 | -0.24% | 144.04 | 144.21 | 143.65 | 625 |
| 27 May 2024 | 144.00 | 0.48 | 0.33% | 144.00 | 144.11 | 143.84 | 767 |
| 24 May 2024 | 143.52 | -1.01 | -0.70% | 143.49 | 143.69 | 143.42 | 436 |
| 23 May 2024 | 144.53 | 0.25 | 0.17% | 144.91 | 145.23 | 144.34 | 4,063 |
| 22 May 2024 | 144.28 | 0.36 | 0.25% | 144.22 | 144.31 | 144.08 | 700 |
| 21 May 2024 | 143.92 | -0.37 | -0.26% | 144.00 | 144.00 | 143.68 | 1,205 |
| 20 May 2024 | 144.29 | 0.73 | 0.51% | 143.67 | 144.29 | 143.67 | 1,001 |
| 17 May 2024 | 143.56 | -0.53 | -0.37% | 143.59 | 143.86 | 143.56 | 575 |
| 16 May 2024 | 144.09 | 0.56 | 0.39% | 144.04 | 144.09 | 143.88 | 522 |
| 15 May 2024 | 143.53 | 0.88 | 0.62% | 142.85 | 143.66 | 142.79 | 1,133 |
| 14 May 2024 | 142.65 | -0.05 | -0.04% | 142.46 | 142.65 | 142.25 | 1,439 |
| 13 May 2024 | 142.70 | -0.30 | -0.21% | 142.83 | 142.86 | 142.61 | 525 |
| 10 May 2024 | 143.00 | 1.10 | 0.78% | 142.63 | 143.00 | 142.54 | 2,784 |
| 09 May 2024 | 141.90 | 0.53 | 0.37% | 141.71 | 142.00 | 141.48 | 748 |
| 08 May 2024 | 141.37 | -0.59 | -0.42% | 142.18 | 142.23 | 141.37 | 999 |
| 07 May 2024 | 141.96 | 0.41 | 0.29% | 142.31 | 142.34 | 141.96 | 234 |
| 06 May 2024 | 141.55 | 1.40 | 1.00% | 141.03 | 141.57 | 140.97 | 318 |
| 03 May 2024 | 140.15 | 0.32 | 0.23% | 139.59 | 140.69 | 139.57 | 436 |
| 02 May 2024 | 139.83 | -0.85 | -0.60% | 139.38 | 139.83 | 139.38 | 458 |
| 30 Abr 2024 | 140.68 | -0.15 | -0.11% | 141.23 | 141.34 | 140.68 | 1,243 |
| 29 Abr 2024 | 140.83 | 0.18 | 0.13% | 140.96 | 141.17 | 140.62 | 282 |
| 26 Abr 2024 | 140.65 | 2.82 | 2.05% | 138.92 | 140.65 | 138.92 | 131 |
| 25 Abr 2024 | 137.83 | -1.59 | -1.14% | 138.93 | 139.00 | 137.65 | 1,407 |
| 24 Abr 2024 | 139.42 | 0.84 | 0.61% | 139.89 | 140.23 | 139.42 | 5,632 |
| 23 Abr 2024 | 138.58 | 0.72 | 0.52% | 137.96 | 138.71 | 137.91 | 7,773 |
| 22 Abr 2024 | 137.86 | -0.05 | -0.04% | 137.61 | 137.88 | 137.34 | 1,337 |
| 19 Abr 2024 | 137.91 | -0.51 | -0.37% | 137.25 | 138.00 | 137.12 | 4,068 |
| 18 Abr 2024 | 138.42 | -0.70 | -0.50% | 138.57 | 138.57 | 138.08 | 3,649 |
| 17 Abr 2024 | 139.12 | -0.26 | -0.19% | 139.58 | 139.92 | 139.12 | 333 |
| 16 Abr 2024 | 139.38 | -3.23 | -2.26% | 139.59 | 139.85 | 139.23 | 1,170 |
| 15 Abr 2024 | 142.61 | 0.61 | 0.43% | 141.90 | 142.61 | 141.90 | 676 |
| 12 Abr 2024 | 142.00 | -0.13 | -0.09% | 143.16 | 143.32 | 142.00 | 536 |
| 11 Abr 2024 | 142.13 | 0.22 | 0.16% | 142.05 | 142.34 | 141.53 | 1,624 |
| 10 Abr 2024 | 141.91 | -0.23 | -0.16% | 142.65 | 142.75 | 141.91 | 222 |
| 09 Abr 2024 | 142.14 | -0.50 | -0.35% | 142.10 | 142.38 | 141.96 | 613 |
| 08 Abr 2024 | 142.64 | 1.18 | 0.83% | 142.20 | 142.64 | 141.90 | 1,603 |
| 05 Abr 2024 | 141.46 | -1.71 | -1.19% | 141.45 | 142.06 | 141.39 | 307 |
| 04 Abr 2024 | 143.17 | 0.37 | 0.26% | 143.04 | 143.71 | 142.91 | 1,150 |
| 03 Abr 2024 | 142.80 | -0.55 | -0.38% | 143.42 | 143.49 | 142.80 | 933 |
| 02 Abr 2024 | 143.35 | -1.93 | -1.33% | 145.45 | 145.45 | 143.06 | 1,266 |
| 28 Mar 2024 | 145.28 | 0.64 | 0.44% | 145.26 | 145.53 | 145.14 | 884 |
| 27 Mar 2024 | 144.64 | -0.04 | -0.03% | 145.06 | 145.23 | 144.52 | 711 |
| 26 Mar 2024 | 144.68 | 0.46 | 0.32% | 144.32 | 144.68 | 144.32 | 1,081 |
| 25 Mar 2024 | 144.22 | -0.49 | -0.34% | 144.59 | 144.59 | 144.02 | 508 |
| 22 Mar 2024 | 144.71 | -0.22 | -0.15% | 145.30 | 145.30 | 144.55 | 1,639 |
| 21 Mar 2024 | 144.93 | 2.30 | 1.61% | 143.78 | 145.00 | 143.47 | 1,979 |
| 20 Mar 2024 | 142.63 | 0.73 | 0.51% | 142.29 | 142.78 | 142.28 | 711 |
| 19 Mar 2024 | 141.90 | 0.29 | 0.20% | 141.79 | 141.90 | 141.41 | 3,618 |
| 18 Mar 2024 | 141.61 | 0.56 | 0.40% | 140.99 | 141.63 | 140.97 | 673 |
| 15 Mar 2024 | 141.05 | -0.55 | -0.39% | 141.49 | 141.70 | 141.00 | 661 |
| 14 Mar 2024 | 141.60 | -0.63 | -0.44% | 142.47 | 142.52 | 141.60 | 776 |
| 13 Mar 2024 | 142.23 | 0.35 | 0.25% | 142.54 | 142.65 | 142.22 | 980 |
| 12 Mar 2024 | 141.88 | 1.11 | 0.79% | 141.46 | 141.88 | 141.18 | 280 |
| 11 Mar 2024 | 140.77 | -2.07 | -1.45% | 141.05 | 141.13 | 140.49 | 483 |
