Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ETC Daily Long 2X Wti Oil Future | WTI2L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.285 | -1.29% | 21.845 | 10:34:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.35 | 21.845 | 22.35 | 21.845 | 22.13 |
Resumen Histórico WTI2L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI2L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.13 | -0.44 | -1.95% | 22.13 | 22.13 | 22.13 | 300 |
| 21 May 2024 | 22.57 | -0.32 | -1.38% | 22.57 | 22.57 | 22.57 | 200 |
| 20 May 2024 | 22.885 | 0.16 | 0.68% | 22.885 | 22.885 | 22.885 | 200 |
| 17 May 2024 | 22.73 | 0.04 | 0.18% | 22.73 | 22.73 | 22.73 | 200 |
| 16 May 2024 | 22.69 | 1.10 | 5.07% | 22.55 | 22.69 | 22.21 | 1,600 |
| 15 May 2024 | 21.595 | -1.07 | -4.72% | 22.23 | 22.23 | 21.595 | 450 |
| 14 May 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 13 May 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 10 May 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 09 May 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 08 May 2024 | 22.665 | 0.41 | 1.87% | 21.985 | 22.665 | 21.985 | 450 |
| 07 May 2024 | 22.25 | -0.35 | -1.55% | 22.45 | 22.705 | 22.25 | 183 |
| 06 May 2024 | 22.60 | -2.45 | -9.78% | 22.73 | 22.73 | 22.60 | 103 |
| 03 May 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| 02 May 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| 30 Abr 2024 | 25.05 | 0.60 | 2.43% | 25.05 | 25.05 | 25.05 | 6 |
| 29 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| 26 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| 25 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| 24 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| 23 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
