US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
SG ETC Daily Long 2X Wti Oil Future (WTI2L)
SG ETC Daily Long 2X Wti Oil Future (WTI2L) Histórico

WTI2L SG ETC Daily Long 2X Wti Oil Future

18.40

0.00 (0.00%)

20 Sep 2024 - Cerrado

Retrasado por 15 minutos

WTI2L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Sep 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
19 Sep 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
18 Sep 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
17 Sep 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
16 Sep 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
13 Sep 2024	18.40	0.63	3.56%	18.40	18.40	18.40	150
12 Sep 2024	17.768	0.85	5.01%	17.768	17.768	17.768	350
11 Sep 2024	16.92	0.22	1.32%	16.92	16.92	16.92	300
10 Sep 2024	16.70	-0.80	-4.57%	17.00	17.00	16.70	150
09 Sep 2024	17.50	-0.30	-1.69%	17.99	17.99	17.50	300
06 Sep 2024	17.80	-1.04	-5.50%	18.36	18.36	17.80	950
05 Sep 2024	18.836	0.54	2.93%	18.318	18.836	18.318	364
04 Sep 2024	18.30	-0.84	-4.40%	18.548	18.91	18.30	850
03 Sep 2024	19.142	-1.72	-8.24%	19.142	19.142	19.142	270
02 Sep 2024	20.86	0.00	0.00%	20.86	20.86	20.86	0
30 Ago 2024	20.86	-0.07	-0.31%	20.86	20.86	20.86	479
29 Ago 2024	20.925	0.00	0.00%	20.925	20.925	20.925	0
28 Ago 2024	20.925	-1.62	-7.19%	20.925	20.925	20.925	150
27 Ago 2024	22.545	1.46	6.90%	22.545	22.545	22.545	90
26 Ago 2024	21.09	0.00	0.00%	21.09	21.09	21.09	0
23 Ago 2024	21.09	0.79	3.89%	21.09	21.09	21.09	350
22 Ago 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
21 Ago 2024	20.30	-0.02	-0.07%	20.30	20.30	20.30	350
20 Ago 2024	20.315	-1.47	-6.75%	20.455	20.455	20.29	340
19 Ago 2024	21.785	0.00	0.00%	21.785	21.785	21.785	0
16 Ago 2024	21.785	-0.65	-2.88%	21.785	21.785	21.785	150
14 Ago 2024	22.43	-0.67	-2.88%	22.845	22.845	22.43	450
13 Ago 2024	23.095	0.59	2.64%	23.095	23.095	23.095	150
12 Ago 2024	22.50	2.15	10.57%	22.355	22.50	22.355	800
09 Ago 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
08 Ago 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
07 Ago 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
06 Ago 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
05 Ago 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
02 Ago 2024	20.35	-2.32	-10.21%	21.61	21.61	20.35	600
01 Ago 2024	22.665	1.03	4.76%	23.24	23.405	22.665	650
31 Jul 2024	21.635	0.00	0.00%	21.635	21.635	21.635	0
30 Jul 2024	21.635	-0.42	-1.90%	21.635	21.635	21.635	150
29 Jul 2024	22.055	0.00	0.00%	22.055	22.055	22.055	0
26 Jul 2024	22.055	-0.45	-2.00%	22.055	22.055	22.055	150
25 Jul 2024	22.505	-3.70	-14.10%	22.505	22.505	22.505	150
24 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
23 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
22 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
19 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
18 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
17 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
16 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
15 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
12 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
11 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
10 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
09 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
08 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
05 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
04 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
03 Jul 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
02 Jul 2024	26.20	1.71	6.96%	26.20	26.20	26.20	300
01 Jul 2024	24.495	0.00	0.00%	24.495	24.495	24.495	0
28 Jun 2024	24.495	0.00	0.00%	24.495	24.495	24.495	0
27 Jun 2024	24.495	0.00	0.00%	24.495	24.495	24.495	0
26 Jun 2024	24.495	-0.01	-0.02%	24.495	24.495	24.495	60
25 Jun 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
24 Jun 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0

SG ETC Daily Long 2X Wti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones