Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 22.99 | 0.31 | 1.39% | 22.99 | 22.99 | 22.99 | 170 |
| 24 May 2024 | 22.675 | -0.21 | -0.92% | 22.55 | 22.675 | 22.52 | 1,037 |
| 23 May 2024 | 22.885 | 0.09 | 0.37% | 22.915 | 22.915 | 22.885 | 457 |
| 22 May 2024 | 22.80 | -0.37 | -1.58% | 22.755 | 22.80 | 22.755 | 858 |
| 21 May 2024 | 23.165 | 0.00 | 0.00% | 23.165 | 23.165 | 23.165 | 0 |
| 20 May 2024 | 23.165 | 0.08 | 0.35% | 23.32 | 23.32 | 23.15 | 65 |
| 17 May 2024 | 23.085 | 0.04 | 0.15% | 23.085 | 23.085 | 23.085 | 250 |
| 16 May 2024 | 23.05 | 0.66 | 2.95% | 22.88 | 23.05 | 22.88 | 101 |
| 15 May 2024 | 22.39 | -0.67 | -2.88% | 22.92 | 22.92 | 22.39 | 2,570 |
| 14 May 2024 | 23.055 | 0.00 | 0.00% | 23.055 | 23.055 | 23.055 | 0 |
| 13 May 2024 | 23.055 | -0.24 | -1.01% | 23.055 | 23.055 | 23.055 | 11 |
| 10 May 2024 | 23.29 | -0.12 | -0.49% | 23.29 | 23.29 | 23.29 | 100 |
| 09 May 2024 | 23.405 | 0.58 | 2.52% | 23.40 | 23.405 | 23.40 | 660 |
| 08 May 2024 | 22.83 | -0.02 | -0.07% | 22.83 | 22.83 | 22.83 | 17 |
| 07 May 2024 | 22.845 | -0.28 | -1.19% | 22.97 | 22.97 | 22.845 | 1,054 |
| 06 May 2024 | 23.12 | 0.14 | 0.59% | 23.105 | 23.16 | 23.105 | 2,253 |
| 03 May 2024 | 22.985 | -0.18 | -0.76% | 22.985 | 22.985 | 22.985 | 166 |
| 02 May 2024 | 23.16 | -0.63 | -2.65% | 23.355 | 23.43 | 23.16 | 3,900 |
| 30 Abr 2024 | 23.79 | -0.54 | -2.22% | 24.22 | 24.22 | 23.79 | 257 |
| 29 Abr 2024 | 24.33 | -0.25 | -1.00% | 24.37 | 24.535 | 24.33 | 1,484 |
| 26 Abr 2024 | 24.575 | 0.20 | 0.82% | 24.565 | 24.575 | 24.565 | 103 |
| 25 Abr 2024 | 24.375 | 0.08 | 0.33% | 24.305 | 24.375 | 24.305 | 260 |
| 24 Abr 2024 | 24.295 | 0.32 | 1.31% | 24.495 | 24.495 | 24.295 | 111 |
| 23 Abr 2024 | 23.98 | -0.09 | -0.37% | 24.195 | 24.195 | 23.855 | 351 |
| 22 Abr 2024 | 24.07 | 0.01 | 0.04% | 23.81 | 24.095 | 23.775 | 1,816 |
| 19 Abr 2024 | 24.06 | -0.29 | -1.17% | 24.525 | 24.525 | 24.06 | 1,036 |
| 18 Abr 2024 | 24.345 | -0.47 | -1.87% | 24.22 | 24.345 | 23.97 | 868 |
| 17 Abr 2024 | 24.81 | -0.17 | -0.68% | 24.96 | 24.96 | 24.81 | 709 |
| 16 Abr 2024 | 24.98 | 0.04 | 0.16% | 25.17 | 25.17 | 24.935 | 1,427 |
| 15 Abr 2024 | 24.94 | -0.60 | -2.35% | 24.875 | 24.94 | 24.675 | 815 |
| 12 Abr 2024 | 25.54 | 0.66 | 2.65% | 25.00 | 25.575 | 25.00 | 3,309 |
| 11 Abr 2024 | 24.88 | 0.34 | 1.39% | 24.99 | 24.99 | 24.88 | 402 |
| 10 Abr 2024 | 24.54 | 0.04 | 0.14% | 24.71 | 24.71 | 24.31 | 48 |
| 09 Abr 2024 | 24.505 | -0.24 | -0.97% | 24.725 | 24.725 | 24.50 | 363 |
| 08 Abr 2024 | 24.745 | -0.28 | -1.12% | 24.46 | 24.745 | 24.46 | 690 |
| 05 Abr 2024 | 25.025 | 0.73 | 3.00% | 24.78 | 25.025 | 24.715 | 1,449 |
| 04 Abr 2024 | 24.295 | -0.29 | -1.16% | 24.43 | 24.43 | 24.295 | 707 |
| 03 Abr 2024 | 24.58 | 0.11 | 0.45% | 24.52 | 24.745 | 24.50 | 3,350 |
| 02 Abr 2024 | 24.47 | 0.96 | 4.08% | 24.365 | 24.595 | 24.365 | 1,390 |
| 28 Mar 2024 | 23.51 | 0.22 | 0.92% | 23.51 | 23.51 | 23.51 | 100 |
| 27 Mar 2024 | 23.295 | -0.19 | -0.79% | 23.15 | 23.305 | 23.04 | 17,783 |
| 26 Mar 2024 | 23.48 | 0.13 | 0.56% | 23.355 | 23.48 | 23.355 | 1,100 |
| 25 Mar 2024 | 23.35 | 0.08 | 0.34% | 23.155 | 23.35 | 23.125 | 135 |
| 22 Mar 2024 | 23.27 | 0.07 | 0.30% | 23.06 | 23.27 | 23.06 | 845 |
| 21 Mar 2024 | 23.20 | 0.03 | 0.13% | 23.14 | 23.20 | 23.14 | 300 |
| 20 Mar 2024 | 23.17 | -0.48 | -2.03% | 23.44 | 23.44 | 23.17 | 1,552 |
| 19 Mar 2024 | 23.65 | 0.45 | 1.94% | 23.355 | 23.65 | 23.34 | 1,820 |
| 18 Mar 2024 | 23.20 | 0.31 | 1.35% | 23.05 | 23.20 | 23.05 | 713 |
| 15 Mar 2024 | 22.89 | 0.04 | 0.18% | 22.86 | 22.89 | 22.78 | 1,305 |
| 14 Mar 2024 | 22.85 | 0.67 | 3.02% | 22.595 | 22.90 | 22.56 | 3,510 |
| 13 Mar 2024 | 22.18 | 0.11 | 0.48% | 22.18 | 22.18 | 22.18 | 40 |
| 12 Mar 2024 | 22.075 | 0.24 | 1.10% | 22.09 | 22.09 | 22.07 | 246 |
| 11 Mar 2024 | 21.835 | 0.00 | 0.00% | 21.835 | 21.835 | 21.835 | 50 |
| 08 Mar 2024 | 21.835 | -0.36 | -1.60% | 22.405 | 22.405 | 21.835 | 907 |
| 07 Mar 2024 | 22.19 | -0.04 | -0.18% | 22.19 | 22.19 | 22.19 | 50 |
| 06 Mar 2024 | 22.23 | -0.07 | -0.31% | 22.16 | 22.23 | 22.16 | 270 |
| 05 Mar 2024 | 22.30 | -0.27 | -1.17% | 22.09 | 22.30 | 22.09 | 1,799 |
| 04 Mar 2024 | 22.565 | -0.10 | -0.44% | 22.36 | 22.565 | 22.34 | 1,300 |
| 01 Mar 2024 | 22.665 | 0.53 | 2.39% | 22.365 | 22.665 | 22.365 | 1,537 |
| 29 Feb 2024 | 22.135 | -0.21 | -0.94% | 22.03 | 22.165 | 22.03 | 430 |
| 28 Feb 2024 | 22.345 | 0.18 | 0.83% | 22.20 | 22.345 | 22.07 | 3,084 |
