Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etc Daily Short -1x Wti Oil Future | WTIS1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.305 | 10:34:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.305 |
Resumen Histórico WTIS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 20 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 19 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 18 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 17 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 14 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 13 Jun 2024 | 23.305 | -1.63 | -6.52% | 23.305 | 23.305 | 23.305 | 24 |
| 12 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 11 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 10 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 07 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 06 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 05 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 04 Jun 2024 | 24.93 | 0.59 | 2.42% | 24.93 | 24.93 | 24.93 | 9 |
| 03 Jun 2024 | 24.34 | 1.49 | 6.50% | 24.34 | 24.34 | 24.34 | 100 |
| 31 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 30 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 29 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 28 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 27 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 24 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 23 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
