Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTIS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 26 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 25 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 24 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 21 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 20 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 19 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 18 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 17 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 14 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 13 Jun 2024 | 23.305 | -1.63 | -6.52% | 23.305 | 23.305 | 23.305 | 24 |
| 12 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 11 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 10 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 07 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 06 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 05 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| 04 Jun 2024 | 24.93 | 0.59 | 2.42% | 24.93 | 24.93 | 24.93 | 9 |
| 03 Jun 2024 | 24.34 | 1.49 | 6.50% | 24.34 | 24.34 | 24.34 | 100 |
| 31 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 30 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 29 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 28 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 27 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 24 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 23 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 22 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 21 May 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| 20 May 2024 | 22.855 | -0.32 | -1.38% | 22.855 | 22.855 | 22.855 | 6 |
| 17 May 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 16 May 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 15 May 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 14 May 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 13 May 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 10 May 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 09 May 2024 | 23.175 | -0.46 | -1.93% | 23.175 | 23.175 | 23.175 | 6 |
| 08 May 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 07 May 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 06 May 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 03 May 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 02 May 2024 | 23.63 | 0.81 | 3.55% | 23.63 | 23.63 | 23.63 | 12 |
| 30 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 29 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 26 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 25 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 24 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 23 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 22 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 19 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 18 Abr 2024 | 22.82 | 1.56 | 7.31% | 22.82 | 22.82 | 22.82 | 101 |
| 17 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 16 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 15 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 12 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 11 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 10 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 09 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 08 Abr 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 05 Abr 2024 | 21.265 | -0.55 | -2.52% | 21.265 | 21.265 | 21.265 | 24 |
| 04 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
| 03 Abr 2024 | 21.815 | -0.27 | -1.20% | 21.815 | 21.815 | 21.815 | 23 |
| 02 Abr 2024 | 22.08 | -0.46 | -2.04% | 22.08 | 22.08 | 22.08 | 41 |
