Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
X13E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 166.23 | -0.03 | -0.02% | 166.31 | 166.31 | 166.14 | 30,434 |
| 18 Jul 2024 | 166.26 | 0.10 | 0.06% | 166.21 | 166.29 | 166.16 | 855 |
| 17 Jul 2024 | 166.16 | -0.03 | -0.02% | 166.20 | 166.21 | 166.12 | 464 |
| 16 Jul 2024 | 166.19 | 0.09 | 0.05% | 166.08 | 166.21 | 166.07 | 9,034 |
| 15 Jul 2024 | 166.10 | 0.11 | 0.07% | 166.07 | 166.10 | 166.01 | 1,429 |
| 12 Jul 2024 | 165.99 | -0.08 | -0.05% | 165.93 | 165.99 | 165.91 | 1,218 |
| 11 Jul 2024 | 166.07 | 0.32 | 0.19% | 165.78 | 166.07 | 165.72 | 1,034 |
| 10 Jul 2024 | 165.75 | 0.25 | 0.15% | 165.70 | 165.75 | 165.62 | 293 |
| 09 Jul 2024 | 165.50 | -0.15 | -0.09% | 165.64 | 165.64 | 165.50 | 324 |
| 08 Jul 2024 | 165.65 | 0.12 | 0.07% | 165.54 | 165.65 | 165.50 | 473 |
| 05 Jul 2024 | 165.53 | 0.12 | 0.07% | 165.45 | 165.54 | 165.42 | 617 |
| 04 Jul 2024 | 165.41 | 0.00 | 0.00% | 165.41 | 165.46 | 165.36 | 760 |
| 03 Jul 2024 | 165.41 | 0.07 | 0.04% | 165.42 | 165.42 | 165.29 | 719 |
| 02 Jul 2024 | 165.34 | 0.00 | 0.00% | 164.78 | 165.34 | 164.78 | 395 |
| 01 Jul 2024 | 165.34 | -0.04 | -0.02% | 165.27 | 165.34 | 165.25 | 999 |
| 28 Jun 2024 | 165.38 | -0.12 | -0.07% | 165.46 | 165.47 | 165.38 | 314 |
| 27 Jun 2024 | 165.50 | 0.11 | 0.07% | 165.39 | 165.50 | 165.39 | 415 |
| 26 Jun 2024 | 165.39 | -0.11 | -0.07% | 165.51 | 165.51 | 165.37 | 4,035 |
| 25 Jun 2024 | 165.50 | 0.13 | 0.08% | 165.50 | 165.51 | 165.44 | 552 |
| 24 Jun 2024 | 165.37 | -0.09 | -0.05% | 165.46 | 165.50 | 165.34 | 104,068 |
| 21 Jun 2024 | 165.46 | 0.15 | 0.09% | 165.48 | 165.55 | 165.46 | 1,052 |
| 20 Jun 2024 | 165.31 | 0.06 | 0.04% | 165.28 | 165.59 | 165.25 | 4,863 |
| 19 Jun 2024 | 165.25 | -0.09 | -0.05% | 165.35 | 165.35 | 165.25 | 1,141 |
| 18 Jun 2024 | 165.34 | 0.04 | 0.02% | 165.24 | 165.37 | 165.20 | 331 |
| 17 Jun 2024 | 165.30 | -0.04 | -0.02% | 165.34 | 165.44 | 165.21 | 463 |
| 14 Jun 2024 | 165.34 | 0.22 | 0.13% | 165.28 | 165.40 | 165.28 | 512 |
| 13 Jun 2024 | 165.12 | 0.06 | 0.04% | 165.06 | 165.14 | 164.97 | 482 |
| 12 Jun 2024 | 165.06 | 0.30 | 0.18% | 164.85 | 165.07 | 164.79 | 495 |
| 11 Jun 2024 | 164.76 | 0.05 | 0.03% | 164.68 | 164.81 | 164.65 | 214 |
| 10 Jun 2024 | 164.71 | -0.08 | -0.05% | 164.84 | 164.84 | 164.65 | 490 |
| 07 Jun 2024 | 164.79 | -0.20 | -0.12% | 164.97 | 164.97 | 164.73 | 625 |
| 06 Jun 2024 | 164.99 | -0.05 | -0.03% | 165.15 | 165.15 | 164.89 | 3,717 |
| 05 Jun 2024 | 165.04 | 0.03 | 0.02% | 164.96 | 165.06 | 164.96 | 418 |
| 04 Jun 2024 | 165.01 | 0.10 | 0.06% | 164.97 | 165.03 | 164.95 | 133 |
| 03 Jun 2024 | 164.91 | 0.12 | 0.07% | 164.79 | 164.91 | 164.73 | 1,149 |
| 31 May 2024 | 164.79 | 0.08 | 0.05% | 164.87 | 164.87 | 164.65 | 2,670 |
| 30 May 2024 | 164.71 | 0.10 | 0.06% | 164.70 | 164.71 | 164.62 | 288 |
| 29 May 2024 | 164.61 | -0.07 | -0.04% | 164.65 | 164.77 | 164.58 | 985 |
| 28 May 2024 | 164.68 | -0.11 | -0.07% | 164.76 | 164.83 | 164.67 | 2,828 |
| 27 May 2024 | 164.79 | 0.26 | 0.16% | 164.66 | 164.81 | 164.58 | 513 |
| 24 May 2024 | 164.53 | -0.08 | -0.05% | 164.66 | 164.66 | 164.52 | 3,098 |
| 23 May 2024 | 164.61 | -0.14 | -0.08% | 164.71 | 164.91 | 164.18 | 9,500 |
| 22 May 2024 | 164.75 | -0.16 | -0.10% | 164.80 | 164.83 | 164.75 | 4,483 |
| 21 May 2024 | 164.91 | 0.09 | 0.05% | 164.88 | 164.93 | 164.83 | 646 |
| 20 May 2024 | 164.82 | -0.03 | -0.02% | 165.58 | 165.58 | 164.78 | 1,248 |
| 17 May 2024 | 164.85 | -0.15 | -0.09% | 164.85 | 164.97 | 164.78 | 737 |
| 16 May 2024 | 165.00 | 0.02 | 0.01% | 165.25 | 165.44 | 164.98 | 1,360 |
| 15 May 2024 | 164.98 | 0.25 | 0.15% | 164.79 | 165.02 | 164.78 | 3,588 |
| 14 May 2024 | 164.73 | -0.07 | -0.04% | 164.93 | 164.93 | 164.73 | 2,229 |
| 13 May 2024 | 164.80 | 0.09 | 0.05% | 165.19 | 165.19 | 164.67 | 36,847 |
| 10 May 2024 | 164.71 | -0.03 | -0.02% | 164.88 | 164.88 | 164.66 | 4,742 |
| 09 May 2024 | 164.74 | -0.05 | -0.03% | 165.07 | 165.07 | 164.74 | 499 |
| 08 May 2024 | 164.79 | -0.08 | -0.05% | 164.88 | 164.88 | 164.70 | 4,339 |
| 07 May 2024 | 164.87 | 0.02 | 0.01% | 164.99 | 164.99 | 164.78 | 928 |
| 06 May 2024 | 164.85 | 0.09 | 0.05% | 167.19 | 167.19 | 164.81 | 1,972 |
| 03 May 2024 | 164.76 | 0.24 | 0.15% | 164.64 | 164.88 | 164.57 | 503 |
| 02 May 2024 | 164.52 | 0.16 | 0.10% | 164.98 | 164.98 | 164.46 | 1,229 |
| 30 Abr 2024 | 164.36 | -0.19 | -0.12% | 164.57 | 164.57 | 164.35 | 930 |
| 29 Abr 2024 | 164.55 | 0.10 | 0.06% | 164.64 | 164.64 | 164.55 | 1,410 |
| 26 Abr 2024 | 164.45 | 0.10 | 0.06% | 164.39 | 164.49 | 164.33 | 6,998 |
| 25 Abr 2024 | 164.35 | -0.01 | -0.01% | 164.73 | 164.73 | 164.31 | 945 |
| 24 Abr 2024 | 164.36 | -0.28 | -0.17% | 164.57 | 164.57 | 164.36 | 873 |
| 23 Abr 2024 | 164.64 | 0.07 | 0.04% | 164.59 | 164.67 | 164.56 | 826 |
