Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X25E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 271.73 | 1.74 | 0.64% | 270.81 | 272.57 | 269.80 | 3,038 |
| 17 Jun 2024 | 269.99 | -1.76 | -0.65% | 272.78 | 272.78 | 269.73 | 986 |
| 14 Jun 2024 | 271.75 | 5.06 | 1.90% | 268.00 | 272.00 | 268.00 | 975 |
| 13 Jun 2024 | 266.69 | -0.41 | -0.15% | 266.74 | 268.00 | 265.78 | 2,208 |
| 12 Jun 2024 | 267.10 | 4.77 | 1.82% | 264.08 | 267.10 | 263.14 | 1,367 |
| 11 Jun 2024 | 262.33 | -0.31 | -0.12% | 263.03 | 263.06 | 258.44 | 1,183 |
| 10 Jun 2024 | 262.64 | -5.97 | -2.22% | 266.89 | 266.89 | 261.92 | 990 |
| 07 Jun 2024 | 268.61 | -3.29 | -1.21% | 271.48 | 271.48 | 267.95 | 1,204 |
| 06 Jun 2024 | 271.90 | -1.70 | -0.62% | 272.97 | 272.97 | 270.00 | 597 |
| 05 Jun 2024 | 273.60 | 2.70 | 1.00% | 271.17 | 273.60 | 270.53 | 1,377 |
| 04 Jun 2024 | 270.90 | 2.07 | 0.77% | 269.72 | 272.36 | 269.72 | 912 |
| 03 Jun 2024 | 268.83 | 3.74 | 1.41% | 265.60 | 270.01 | 265.60 | 1,792 |
| 31 May 2024 | 265.09 | 0.33 | 0.12% | 264.54 | 265.91 | 262.76 | 1,538 |
| 30 May 2024 | 264.76 | 1.39 | 0.53% | 264.26 | 264.83 | 263.52 | 832 |
| 29 May 2024 | 263.37 | -5.61 | -2.09% | 267.45 | 267.45 | 263.24 | 3,153 |
| 28 May 2024 | 268.98 | -2.84 | -1.04% | 271.20 | 271.31 | 268.98 | 462 |
| 27 May 2024 | 271.82 | 2.82 | 1.05% | 270.13 | 272.11 | 269.09 | 363 |
| 24 May 2024 | 269.00 | 0.20 | 0.07% | 269.80 | 270.32 | 269.00 | 408 |
| 23 May 2024 | 268.80 | -2.51 | -0.93% | 272.26 | 272.26 | 268.50 | 2,484 |
| 22 May 2024 | 271.31 | -0.93 | -0.34% | 270.55 | 271.42 | 269.90 | 1,366 |
| 21 May 2024 | 272.24 | 1.24 | 0.46% | 271.59 | 272.47 | 271.00 | 741 |
| 20 May 2024 | 271.00 | -1.27 | -0.47% | 271.47 | 272.20 | 270.77 | 757 |
| 17 May 2024 | 272.27 | -3.01 | -1.09% | 274.06 | 274.06 | 271.88 | 1,603 |
| 16 May 2024 | 275.28 | -0.61 | -0.22% | 276.42 | 276.90 | 275.00 | 766 |
| 15 May 2024 | 275.89 | 6.20 | 2.30% | 271.18 | 276.09 | 271.18 | 1,274 |
| 14 May 2024 | 269.69 | -1.67 | -0.62% | 271.20 | 272.30 | 268.95 | 1,860 |
| 13 May 2024 | 271.36 | 0.46 | 0.17% | 270.91 | 272.40 | 270.80 | 670 |
| 10 May 2024 | 270.90 | -0.88 | -0.32% | 273.76 | 274.18 | 270.90 | 1,752 |
| 09 May 2024 | 271.78 | -3.19 | -1.16% | 274.40 | 274.40 | 271.53 | 843 |
| 08 May 2024 | 274.97 | -1.86 | -0.67% | 276.31 | 276.59 | 273.93 | 437 |
| 07 May 2024 | 276.83 | 2.98 | 1.09% | 275.00 | 277.00 | 275.00 | 588 |
| 06 May 2024 | 273.85 | 1.99 | 0.73% | 275.00 | 275.80 | 273.83 | 525 |
| 03 May 2024 | 271.86 | 0.30 | 0.11% | 272.24 | 274.90 | 271.23 | 801 |
| 02 May 2024 | 271.56 | 2.13 | 0.79% | 270.66 | 272.28 | 270.66 | 1,341 |
| 30 Abr 2024 | 269.43 | -1.55 | -0.57% | 270.86 | 270.86 | 268.50 | 799 |
| 29 Abr 2024 | 270.98 | 3.47 | 1.30% | 269.05 | 271.50 | 269.05 | 569 |
| 26 Abr 2024 | 267.51 | 2.74 | 1.03% | 265.56 | 268.77 | 265.36 | 2,704 |
| 25 Abr 2024 | 264.77 | -0.89 | -0.34% | 266.00 | 266.67 | 263.32 | 1,125 |
| 24 Abr 2024 | 265.66 | -5.35 | -1.97% | 269.95 | 269.97 | 265.10 | 1,031 |
| 23 Abr 2024 | 271.01 | -1.17 | -0.43% | 272.82 | 273.42 | 270.36 | 1,458 |
| 22 Abr 2024 | 272.18 | 1.18 | 0.44% | 271.21 | 272.18 | 269.00 | 999 |
| 19 Abr 2024 | 271.00 | -0.43 | -0.16% | 273.25 | 273.43 | 270.50 | 651 |
| 18 Abr 2024 | 271.43 | -0.57 | -0.21% | 273.54 | 274.02 | 271.40 | 481 |
| 17 Abr 2024 | 272.00 | 1.54 | 0.57% | 271.33 | 273.15 | 270.58 | 658 |
| 16 Abr 2024 | 270.46 | -2.74 | -1.00% | 272.00 | 272.33 | 268.56 | 1,776 |
| 15 Abr 2024 | 273.20 | -5.15 | -1.85% | 276.19 | 276.58 | 272.68 | 2,021 |
| 12 Abr 2024 | 278.35 | 5.67 | 2.08% | 275.70 | 280.00 | 275.70 | 1,251 |
| 11 Abr 2024 | 272.68 | -3.41 | -1.24% | 274.30 | 276.09 | 271.80 | 1,333 |
| 10 Abr 2024 | 276.09 | -2.00 | -0.72% | 277.61 | 281.05 | 272.00 | 1,157 |
| 09 Abr 2024 | 278.09 | 5.06 | 1.85% | 274.45 | 278.09 | 274.45 | 753 |
| 08 Abr 2024 | 273.03 | -0.44 | -0.16% | 272.17 | 273.10 | 271.52 | 578 |
| 05 Abr 2024 | 273.47 | -2.53 | -0.92% | 276.68 | 276.68 | 273.25 | 623 |
| 04 Abr 2024 | 276.00 | 3.93 | 1.44% | 274.44 | 276.72 | 273.43 | 1,620 |
| 03 Abr 2024 | 272.07 | -0.56 | -0.21% | 272.18 | 274.03 | 270.54 | 2,092 |
| 02 Abr 2024 | 272.63 | -8.00 | -2.85% | 281.99 | 281.99 | 271.28 | 2,573 |
| 28 Mar 2024 | 280.63 | -0.53 | -0.19% | 280.62 | 280.90 | 279.31 | 2,176 |
| 27 Mar 2024 | 281.16 | 2.61 | 0.94% | 280.07 | 281.35 | 278.85 | 1,333 |
| 26 Mar 2024 | 278.55 | 1.03 | 0.37% | 278.04 | 279.50 | 277.61 | 1,325 |
| 25 Mar 2024 | 277.52 | -1.95 | -0.70% | 279.43 | 279.63 | 276.71 | 901 |
| 22 Mar 2024 | 279.47 | 3.48 | 1.26% | 277.03 | 279.60 | 276.58 | 623 |
| 21 Mar 2024 | 275.99 | 0.52 | 0.19% | 274.42 | 277.00 | 274.42 | 988 |
