Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco STOXX Europe 600 Optimised Banks UCITS ETF | X7PS | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.52 |
Resumen Histórico X7PS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X7PS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
08 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
07 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
06 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
03 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
02 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
30 Abr 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
29 Abr 2024 | 105.44 | 0.76 | 0.73% | 105.44 | 105.44 | 105.44 | 20 |
26 Abr 2024 | 104.68 | 1.54 | 1.49% | 104.68 | 104.68 | 104.68 | 75 |
25 Abr 2024 | 103.14 | 0.00 | 0.00% | 103.14 | 103.14 | 103.14 | 0 |
24 Abr 2024 | 103.14 | 2.72 | 2.71% | 103.28 | 103.34 | 103.04 | 560 |
23 Abr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
22 Abr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
19 Abr 2024 | 100.42 | -0.06 | -0.06% | 100.42 | 100.42 | 100.42 | 30 |
18 Abr 2024 | 100.48 | -0.32 | -0.32% | 100.48 | 100.48 | 100.48 | 24 |
17 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
16 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
15 Abr 2024 | 100.80 | -1.22 | -1.20% | 100.12 | 100.80 | 100.12 | 2,301 |
12 Abr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
11 Abr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
10 Abr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |