Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 133.4 | 0.3 | 0.23 | 133.13999 | 133.6 | 133 | 68 |
| 1739465700 | 133.1 | -0.8 | -0.60 | 133.12 | 133.5 | 132.69999 | 552 |
| 1739379300 | 133.9 | 3.1 | 2.37 | 133.12 | 133.9 | 133.12 | 324 |
| 1739292900 | 130.8 | 0 | 0.00 | 130.8 | 130.8 | 130.8 | 1 |
| 1739206500 | 130.8 | 0.2 | 0.15 | 131.41999 | 131.41999 | 130.8 | 515 |
| 1738947300 | 130.6 | 4.9 | 3.90 | 130.6 | 130.6 | 130.6 | 19 |
| 1738860900 | 125.7 | 0 | 0.00 | 125.7 | 125.7 | 125.7 | 0 |
| 1738774500 | 125.7 | 0.48 | 0.38 | 126.12 | 126.12 | 125.7 | 100 |
| 1738688100 | 125.22 | 1.22 | 0.98 | 125.22 | 125.22 | 125.22 | 385 |
| 1738601700 | 124 | -2.58 | -2.04 | 124.68 | 124.68 | 124 | 514 |
| 1738342500 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1738256100 | 126.58 | 1.32 | 1.05 | 126.58 | 126.58 | 126.58 | 250 |
| 1738169700 | 125.26 | 0 | 0.00 | 125.26 | 125.26 | 125.26 | 0 |
| 1738083300 | 125.26 | 0.34 | 0.27 | 124.74 | 125.38 | 124.74 | 298 |
| 1737996900 | 124.92 | 2.54 | 2.08 | 123.94 | 124.92 | 123.94 | 127 |
| 1737737700 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1737651300 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1737564900 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1737478500 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1737392100 | 122.38 | 0.62 | 0.51 | 122.42 | 122.42 | 122.38 | 50 |
| 1737132900 | 121.76 | 0.78 | 0.64 | 121.96 | 122.02 | 121.66 | 136 |
| 1737046500 | 120.98 | 0.14 | 0.12 | 121.08 | 121.52 | 120.98 | 1550 |
| 1736960100 | 120.84 | 2.62 | 2.22 | 119.32 | 120.84 | 119.32 | 2963 |
| 1736873700 | 118.22 | 1.86 | 1.60 | 118.46 | 118.46 | 118.22 | 1505 |
| 1736787300 | 116.36 | -0.04 | -0.03 | 116.36 | 116.36 | 116.36 | 160 |
| 1736528100 | 116.4 | 0.3 | 0.26 | 116.56 | 116.56 | 116.4 | 158 |
| 1736441700 | 116.1 | 0.14 | 0.12 | 115.32 | 116.1 | 115.32 | 4226 |
| 1736355300 | 115.96 | 2.58 | 2.28 | 115.96 | 115.96 | 115.96 | 76 |
| 1736268900 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1736182500 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1735923300 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1735836900 | 113.38 | 0.94 | 0.84 | 114.1 | 114.1 | 113.38 | 387 |
| 1735577700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1735318500 | 112.44 | 1.62 | 1.46 | 112.44 | 112.44 | 112.44 | 9 |
| 1734972900 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1734713700 | 110.82 | -2.24 | -1.98 | 110.84 | 110.84 | 110.82 | 121 |
| 1734627300 | 113.06 | -3.06 | -2.64 | 113.02 | 113.06 | 113.02 | 89 |
| 1734540900 | 116.12 | 1.28 | 1.11 | 116.12 | 116.12 | 116.12 | 85 |
| 1734454500 | 114.84 | -0.82 | -0.71 | 114.84 | 114.84 | 114.84 | 5 |
| 1734368100 | 115.66 | 0.9 | 0.78 | 115.66 | 115.66 | 115.66 | 50 |
| 1734108900 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1734022500 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1733936100 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1733849700 | 114.76 | -0.16 | -0.14 | 114.76 | 114.76 | 114.76 | 125 |
| 1733763300 | 114.92 | 5.94 | 5.45 | 114.84 | 114.92 | 114.84 | 923 |
| 1733504100 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733417700 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733331300 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733244900 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733158500 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1732899300 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1732812900 | 108.98 | -0.1 | -0.09 | 108.98 | 108.98 | 108.98 | 9 |
| 1732726500 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1732640100 | 109.08 | -0.22 | -0.20 | 109.3 | 109.3 | 109.08 | 1286 |
| 1732553700 | 109.3 | -2.64 | -2.36 | 110.64 | 110.64 | 109.3 | 160 |
| 1732294500 | 111.94 | 1.38 | 1.25 | 112.02 | 112.02 | 111.94 | 1281 |
| 1732208100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1732121700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1732035300 | 110.56 | -2.02 | -1.79 | 110.56 | 110.56 | 110.56 | 36 |
| 1731948900 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
