Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XAD6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 230.80 | -4.81 | -2.04% | 232.77 | 233.57 | 230.80 | 1,939 |
| 02 May 2024 | 235.61 | 1.35 | 0.58% | 233.77 | 236.09 | 231.63 | 3,228 |
| 30 Abr 2024 | 234.26 | -4.98 | -2.08% | 234.62 | 234.62 | 234.26 | 28 |
| 29 Abr 2024 | 239.24 | -3.18 | -1.31% | 240.94 | 240.94 | 239.24 | 35 |
| 26 Abr 2024 | 242.42 | 2.14 | 0.89% | 242.93 | 242.93 | 242.36 | 88 |
| 25 Abr 2024 | 240.28 | 0.28 | 0.12% | 240.28 | 240.28 | 240.28 | 4 |
| 24 Abr 2024 | 240.00 | 1.27 | 0.53% | 240.37 | 240.58 | 239.65 | 1,342 |
| 23 Abr 2024 | 238.73 | -2.20 | -0.91% | 237.73 | 240.75 | 236.46 | 2,868 |
| 22 Abr 2024 | 240.93 | -11.18 | -4.43% | 246.01 | 246.01 | 240.93 | 100 |
| 19 Abr 2024 | 252.11 | 1.00 | 0.40% | 251.56 | 252.11 | 248.96 | 6,659 |
| 18 Abr 2024 | 251.11 | -3.49 | -1.37% | 251.13 | 251.62 | 251.10 | 94 |
| 17 Abr 2024 | 254.60 | 4.10 | 1.64% | 252.09 | 254.60 | 251.80 | 321 |
| 16 Abr 2024 | 250.50 | 0.50 | 0.20% | 252.31 | 252.42 | 248.66 | 4,709 |
| 15 Abr 2024 | 250.00 | -8.00 | -3.10% | 252.31 | 253.50 | 249.81 | 383 |
| 12 Abr 2024 | 258.00 | 12.75 | 5.20% | 256.47 | 263.96 | 256.39 | 9,345 |
| 11 Abr 2024 | 245.25 | 0.45 | 0.18% | 245.25 | 245.97 | 244.37 | 1,409 |
| 10 Abr 2024 | 244.80 | 3.49 | 1.45% | 244.81 | 245.00 | 243.31 | 421 |
| 09 Abr 2024 | 241.31 | 1.90 | 0.79% | 242.45 | 245.58 | 241.31 | 2,067 |
| 08 Abr 2024 | 239.41 | 2.61 | 1.10% | 241.33 | 242.68 | 239.30 | 8,943 |
| 05 Abr 2024 | 236.80 | 1.68 | 0.71% | 232.50 | 236.80 | 232.00 | 2,264 |
| 04 Abr 2024 | 235.12 | 1.18 | 0.50% | 234.71 | 235.39 | 233.44 | 146 |
| 03 Abr 2024 | 233.94 | 7.92 | 3.50% | 230.92 | 233.94 | 229.79 | 644 |
| 02 Abr 2024 | 226.02 | 11.87 | 5.54% | 221.14 | 226.02 | 221.14 | 441 |
| 28 Mar 2024 | 214.15 | 0.35 | 0.16% | 215.64 | 215.64 | 214.15 | 13 |
| 27 Mar 2024 | 213.80 | -1.20 | -0.56% | 213.96 | 214.37 | 213.80 | 82 |
| 26 Mar 2024 | 215.00 | -0.22 | -0.10% | 213.43 | 215.00 | 213.43 | 84 |
| 25 Mar 2024 | 215.22 | 0.57 | 0.27% | 215.40 | 215.72 | 215.00 | 202 |
| 22 Mar 2024 | 214.65 | 0.47 | 0.22% | 214.65 | 214.65 | 214.65 | 40 |
| 21 Mar 2024 | 214.18 | -2.38 | -1.10% | 221.27 | 221.38 | 214.18 | 652 |
| 20 Mar 2024 | 216.56 | -0.05 | -0.02% | 215.93 | 217.61 | 215.91 | 4,235 |
| 19 Mar 2024 | 216.61 | -0.73 | -0.34% | 216.78 | 216.78 | 215.08 | 211 |
| 18 Mar 2024 | 217.34 | -2.49 | -1.13% | 218.88 | 218.88 | 217.34 | 372 |
| 15 Mar 2024 | 219.83 | 5.07 | 2.36% | 220.02 | 220.02 | 219.83 | 129 |
| 14 Mar 2024 | 214.76 | 0.10 | 0.05% | 215.47 | 215.72 | 214.76 | 146 |
| 13 Mar 2024 | 214.66 | 5.16 | 2.46% | 209.50 | 214.88 | 209.50 | 4,185 |
| 12 Mar 2024 | 209.50 | -1.17 | -0.56% | 210.70 | 210.70 | 208.66 | 1,464 |
| 11 Mar 2024 | 210.67 | 1.11 | 0.53% | 209.88 | 210.67 | 209.38 | 57 |
| 08 Mar 2024 | 209.56 | -1.24 | -0.59% | 211.09 | 211.28 | 209.02 | 6,593 |
| 07 Mar 2024 | 210.80 | 2.51 | 1.21% | 210.78 | 210.80 | 210.78 | 1,364 |
| 06 Mar 2024 | 208.29 | 1.56 | 0.75% | 205.97 | 208.29 | 205.95 | 601 |
| 05 Mar 2024 | 206.73 | 0.52 | 0.25% | 207.81 | 208.99 | 206.73 | 786 |
| 04 Mar 2024 | 206.21 | 6.67 | 3.34% | 201.87 | 206.21 | 201.87 | 2,373 |
| 01 Mar 2024 | 199.54 | 2.58 | 1.31% | 198.07 | 199.54 | 197.86 | 906 |
| 29 Feb 2024 | 196.96 | 2.10 | 1.08% | 194.56 | 197.29 | 194.56 | 160 |
| 28 Feb 2024 | 194.86 | -0.34 | -0.17% | 194.85 | 196.10 | 194.85 | 286 |
| 27 Feb 2024 | 195.20 | -1.13 | -0.58% | 196.63 | 196.63 | 195.20 | 154 |
| 26 Feb 2024 | 196.33 | -2.63 | -1.32% | 197.07 | 197.07 | 195.66 | 244 |
| 23 Feb 2024 | 198.96 | -0.05 | -0.03% | 197.43 | 198.96 | 197.28 | 515 |
| 22 Feb 2024 | 199.01 | -0.71 | -0.36% | 200.80 | 200.98 | 199.01 | 280 |
| 21 Feb 2024 | 199.72 | -1.67 | -0.83% | 202.03 | 202.03 | 199.72 | 680 |
| 20 Feb 2024 | 201.39 | -0.14 | -0.07% | 201.68 | 201.72 | 201.33 | 162 |
| 19 Feb 2024 | 201.53 | 0.05 | 0.02% | 201.53 | 201.53 | 201.53 | 40 |
| 16 Feb 2024 | 201.48 | 1.04 | 0.52% | 201.48 | 201.48 | 201.48 | 40 |
| 15 Feb 2024 | 200.44 | 3.72 | 1.89% | 198.39 | 200.79 | 198.39 | 140 |
| 14 Feb 2024 | 196.72 | 2.44 | 1.26% | 193.59 | 196.72 | 193.49 | 218 |
| 13 Feb 2024 | 194.28 | -3.51 | -1.77% | 198.85 | 198.85 | 194.28 | 200 |
| 12 Feb 2024 | 197.79 | 1.08 | 0.55% | 200.50 | 201.10 | 197.79 | 214 |
| 09 Feb 2024 | 196.71 | 1.07 | 0.55% | 198.33 | 198.33 | 196.71 | 130 |
| 08 Feb 2024 | 195.64 | -0.67 | -0.34% | 195.56 | 197.12 | 194.84 | 332 |
| 07 Feb 2024 | 196.31 | -0.99 | -0.50% | 195.13 | 196.31 | 195.13 | 85 |
| 06 Feb 2024 | 197.30 | 0.73 | 0.37% | 196.43 | 197.30 | 196.23 | 320 |
| 05 Feb 2024 | 196.57 | -1.13 | -0.57% | 197.41 | 197.41 | 196.04 | 133 |
