Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | XAGZ | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.40 |
Resumen Histórico XAGZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAGZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
12 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
11 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
10 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
07 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
31 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
30 May 2024 | 9.40 | 0.14 | 1.50% | 9.40 | 9.40 | 9.40 | 531 |
29 May 2024 | 9.261 | 0.00 | 0.00% | 9.261 | 9.261 | 9.261 | 0 |
28 May 2024 | 9.261 | 0.00 | 0.00% | 9.261 | 9.261 | 9.261 | 0 |
27 May 2024 | 9.261 | -0.18 | -1.90% | 9.354 | 9.354 | 9.261 | 2,000 |
24 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
23 May 2024 | 9.44 | 0.13 | 1.43% | 9.447 | 9.447 | 9.44 | 2,999 |
22 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
21 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
20 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
17 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
16 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |