Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XAGZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 20 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 19 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 18 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 17 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 12 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 11 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 10 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 07 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 31 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 30 May 2024 | 9.40 | 0.14 | 1.50% | 9.40 | 9.40 | 9.40 | 531 |
| 29 May 2024 | 9.261 | 0.00 | 0.00% | 9.261 | 9.261 | 9.261 | 0 |
| 28 May 2024 | 9.261 | 0.00 | 0.00% | 9.261 | 9.261 | 9.261 | 0 |
| 27 May 2024 | 9.261 | -0.18 | -1.90% | 9.354 | 9.354 | 9.261 | 2,000 |
| 24 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| 23 May 2024 | 9.44 | 0.13 | 1.43% | 9.447 | 9.447 | 9.44 | 2,999 |
| 22 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 21 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 20 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 17 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 16 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 15 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 14 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 13 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 10 May 2024 | 9.307 | 0.07 | 0.77% | 9.307 | 9.307 | 9.307 | 925 |
| 09 May 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0 |
| 08 May 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0 |
| 07 May 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0 |
| 06 May 2024 | 9.236 | -0.13 | -1.43% | 9.288 | 9.288 | 9.236 | 1,000 |
| 03 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 02 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 30 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
