Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Artificial Intelligence & Big Data UCITS ETF | XAIX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -0.92% | 121.62 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.80 | 120.95 | 122.23 | 121.62 | 122.75 |
Resumen Histórico XAIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 122.66 | 0.68 | 0.56% | 122.69 | 123.00 | 122.24 | 12,901 |
| 19 Jun 2024 | 121.98 | 0.69 | 0.57% | 122.10 | 122.20 | 121.85 | 8,596 |
| 18 Jun 2024 | 121.29 | 1.27 | 1.06% | 120.97 | 121.59 | 120.93 | 18,797 |
| 17 Jun 2024 | 120.02 | -0.30 | -0.25% | 120.67 | 120.90 | 119.70 | 15,464 |
| 14 Jun 2024 | 120.32 | 1.17 | 0.98% | 120.30 | 120.85 | 119.65 | 15,443 |
| 13 Jun 2024 | 119.15 | 0.49 | 0.41% | 119.23 | 119.60 | 118.90 | 26,106 |
| 12 Jun 2024 | 118.66 | 1.66 | 1.42% | 118.04 | 118.94 | 117.93 | 20,737 |
| 11 Jun 2024 | 117.00 | -0.16 | -0.14% | 116.98 | 117.20 | 116.50 | 17,989 |
| 10 Jun 2024 | 117.16 | 0.92 | 0.79% | 116.40 | 117.20 | 116.33 | 17,944 |
| 07 Jun 2024 | 116.24 | 0.58 | 0.50% | 115.87 | 116.35 | 115.26 | 28,177 |
| 06 Jun 2024 | 115.66 | 1.36 | 1.19% | 115.35 | 115.93 | 115.32 | 10,081 |
| 05 Jun 2024 | 114.30 | 1.91 | 1.70% | 113.20 | 114.41 | 113.14 | 8,909 |
| 04 Jun 2024 | 112.39 | 0.41 | 0.37% | 111.94 | 112.75 | 111.73 | 72,825 |
| 03 Jun 2024 | 111.98 | 1.78 | 1.62% | 112.79 | 113.04 | 111.69 | 12,037 |
| 31 May 2024 | 110.20 | -2.43 | -2.16% | 111.52 | 111.79 | 109.91 | 23,622 |
| 30 May 2024 | 112.63 | -3.31 | -2.85% | 114.17 | 114.40 | 112.32 | 8,685 |
| 29 May 2024 | 115.94 | 0.14 | 0.12% | 115.60 | 116.00 | 114.80 | 18,846 |
| 28 May 2024 | 115.80 | 0.12 | 0.10% | 115.78 | 115.95 | 115.20 | 11,995 |
| 27 May 2024 | 115.68 | 0.34 | 0.29% | 115.50 | 115.81 | 115.30 | 14,787 |
| 24 May 2024 | 115.34 | -0.66 | -0.57% | 114.76 | 115.40 | 114.30 | 9,446 |
| 23 May 2024 | 116.00 | 0.49 | 0.42% | 116.72 | 117.00 | 115.42 | 15,988 |
| 22 May 2024 | 115.51 | 0.51 | 0.44% | 114.97 | 115.59 | 114.92 | 5,546 |
| 21 May 2024 | 115.00 | -0.12 | -0.10% | 115.03 | 115.18 | 114.51 | 7,303 |
