Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XAIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 122.11 | 0.71 | 0.58% | 122.44 | 122.85 | 121.84 | 27,916 |
| 25 Jun 2024 | 121.40 | 0.47 | 0.39% | 120.08 | 121.54 | 119.83 | 18,455 |
| 24 Jun 2024 | 120.93 | -0.85 | -0.70% | 121.67 | 121.83 | 120.45 | 11,883 |
| 21 Jun 2024 | 121.78 | -0.88 | -0.72% | 121.80 | 122.23 | 120.95 | 14,363 |
| 20 Jun 2024 | 122.66 | 0.68 | 0.56% | 122.69 | 123.00 | 122.24 | 12,901 |
| 19 Jun 2024 | 121.98 | 0.69 | 0.57% | 122.10 | 122.20 | 121.85 | 8,596 |
| 18 Jun 2024 | 121.29 | 1.27 | 1.06% | 120.97 | 121.59 | 120.93 | 18,797 |
| 17 Jun 2024 | 120.02 | -0.30 | -0.25% | 120.67 | 120.90 | 119.70 | 15,464 |
| 14 Jun 2024 | 120.32 | 1.17 | 0.98% | 120.30 | 120.85 | 119.65 | 15,443 |
| 13 Jun 2024 | 119.15 | 0.49 | 0.41% | 119.23 | 119.60 | 118.90 | 26,106 |
| 12 Jun 2024 | 118.66 | 1.66 | 1.42% | 118.04 | 118.94 | 117.93 | 20,737 |
| 11 Jun 2024 | 117.00 | -0.16 | -0.14% | 116.98 | 117.20 | 116.50 | 17,989 |
| 10 Jun 2024 | 117.16 | 0.92 | 0.79% | 116.78 | 117.20 | 116.23 | 17,944 |
| 07 Jun 2024 | 116.24 | 0.58 | 0.50% | 115.87 | 116.35 | 115.26 | 28,177 |
| 06 Jun 2024 | 115.66 | 1.36 | 1.19% | 115.35 | 115.93 | 115.32 | 10,081 |
| 05 Jun 2024 | 114.30 | 1.91 | 1.70% | 113.20 | 114.41 | 113.14 | 8,909 |
| 04 Jun 2024 | 112.39 | 0.41 | 0.37% | 111.94 | 112.75 | 111.73 | 72,825 |
| 03 Jun 2024 | 111.98 | 1.78 | 1.62% | 112.79 | 113.04 | 111.69 | 12,037 |
| 31 May 2024 | 110.20 | -2.43 | -2.16% | 111.52 | 111.79 | 109.91 | 23,622 |
| 30 May 2024 | 112.63 | -3.31 | -2.85% | 114.17 | 114.40 | 112.32 | 8,685 |
| 29 May 2024 | 115.94 | 0.14 | 0.12% | 115.60 | 116.00 | 114.80 | 18,846 |
| 28 May 2024 | 115.80 | 0.12 | 0.10% | 115.78 | 115.95 | 115.20 | 11,995 |
| 27 May 2024 | 115.68 | 0.34 | 0.29% | 115.50 | 115.81 | 115.30 | 14,787 |
| 24 May 2024 | 115.34 | -0.66 | -0.57% | 114.76 | 115.40 | 114.30 | 9,446 |
| 23 May 2024 | 116.00 | 0.49 | 0.42% | 116.72 | 117.00 | 115.42 | 15,988 |
| 22 May 2024 | 115.51 | 0.51 | 0.44% | 114.97 | 115.59 | 114.92 | 5,546 |
| 21 May 2024 | 115.00 | -0.12 | -0.10% | 115.03 | 115.18 | 114.51 | 7,303 |
| 20 May 2024 | 115.12 | 0.48 | 0.42% | 114.70 | 115.30 | 114.66 | 5,418 |
| 17 May 2024 | 114.64 | -0.30 | -0.26% | 114.55 | 114.97 | 114.36 | 8,606 |
| 16 May 2024 | 114.94 | 0.90 | 0.79% | 114.98 | 115.28 | 114.82 | 9,589 |
| 15 May 2024 | 114.04 | 1.59 | 1.41% | 112.91 | 114.10 | 112.75 | 13,992 |
| 14 May 2024 | 112.45 | -0.03 | -0.03% | 112.50 | 112.65 | 112.00 | 4,763 |
| 13 May 2024 | 112.48 | 0.14 | 0.12% | 112.66 | 112.71 | 111.94 | 6,542 |
| 10 May 2024 | 112.34 | -0.06 | -0.05% | 112.65 | 113.00 | 112.30 | 9,768 |
| 09 May 2024 | 112.40 | -0.28 | -0.25% | 112.56 | 112.70 | 111.91 | 6,040 |
| 08 May 2024 | 112.68 | -0.23 | -0.20% | 113.10 | 113.21 | 112.10 | 10,722 |
| 07 May 2024 | 112.91 | 0.61 | 0.54% | 112.90 | 113.19 | 112.50 | 14,378 |
| 06 May 2024 | 112.30 | 1.68 | 1.52% | 111.40 | 112.33 | 111.22 | 27,308 |
| 03 May 2024 | 110.62 | 0.93 | 0.85% | 110.14 | 111.20 | 109.87 | 7,399 |
| 02 May 2024 | 109.69 | -1.11 | -1.00% | 109.37 | 110.10 | 109.00 | 11,145 |
| 30 Abr 2024 | 110.80 | -0.55 | -0.49% | 111.30 | 111.37 | 110.70 | 35,961 |
| 29 Abr 2024 | 111.35 | -0.45 | -0.40% | 111.73 | 112.00 | 111.19 | 9,565 |
| 26 Abr 2024 | 111.80 | 3.35 | 3.09% | 110.62 | 112.00 | 110.40 | 21,697 |
| 25 Abr 2024 | 108.45 | -2.75 | -2.47% | 109.10 | 109.39 | 107.83 | 10,880 |
| 24 Abr 2024 | 111.20 | 0.09 | 0.08% | 112.00 | 112.60 | 111.05 | 28,244 |
| 23 Abr 2024 | 111.11 | 2.42 | 2.23% | 109.89 | 111.16 | 109.49 | 24,820 |
| 22 Abr 2024 | 108.69 | -1.06 | -0.97% | 109.50 | 110.18 | 108.60 | 21,889 |
| 19 Abr 2024 | 109.75 | -2.15 | -1.92% | 110.40 | 110.98 | 109.53 | 22,843 |
| 18 Abr 2024 | 111.90 | -0.50 | -0.44% | 111.90 | 112.20 | 110.90 | 51,814 |
| 17 Abr 2024 | 112.40 | -0.33 | -0.29% | 112.72 | 113.40 | 112.39 | 17,103 |
| 16 Abr 2024 | 112.73 | -1.90 | -1.66% | 112.70 | 112.88 | 112.02 | 30,101 |
| 15 Abr 2024 | 114.63 | -0.67 | -0.58% | 115.32 | 115.70 | 114.50 | 15,130 |
| 12 Abr 2024 | 115.30 | -0.08 | -0.07% | 116.62 | 116.80 | 115.14 | 10,266 |
| 11 Abr 2024 | 115.38 | 0.97 | 0.85% | 114.90 | 115.50 | 114.39 | 10,707 |
| 10 Abr 2024 | 114.41 | 0.64 | 0.56% | 114.79 | 114.86 | 113.40 | 10,027 |
| 09 Abr 2024 | 113.77 | -1.17 | -1.02% | 114.61 | 114.72 | 113.20 | 20,140 |
| 08 Abr 2024 | 114.94 | -0.01 | -0.01% | 114.90 | 115.40 | 114.34 | 20,400 |
| 05 Abr 2024 | 114.95 | -1.11 | -0.96% | 113.98 | 115.25 | 113.56 | 18,548 |
| 04 Abr 2024 | 116.06 | 0.06 | 0.05% | 115.97 | 116.62 | 115.80 | 10,798 |
| 03 Abr 2024 | 116.00 | 0.60 | 0.52% | 115.53 | 116.10 | 115.06 | 28,968 |
| 02 Abr 2024 | 115.40 | -0.44 | -0.38% | 117.09 | 117.23 | 114.83 | 18,411 |
