Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XAXJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.975 | -0.53 | -1.30% | 39.975 | 39.975 | 39.975 | 270 |
| 30 May 2024 | 40.50 | -0.12 | -0.30% | 40.50 | 40.50 | 40.50 | 67 |
| 29 May 2024 | 40.62 | -0.54 | -1.30% | 40.755 | 40.755 | 40.62 | 738 |
| 28 May 2024 | 41.155 | -0.38 | -0.90% | 41.36 | 41.36 | 41.155 | 544 |
| 27 May 2024 | 41.53 | 0.26 | 0.62% | 41.365 | 41.555 | 41.365 | 598 |
| 24 May 2024 | 41.275 | -0.20 | -0.47% | 41.275 | 41.275 | 41.275 | 17 |
| 23 May 2024 | 41.47 | -0.30 | -0.71% | 41.47 | 41.47 | 41.47 | 38 |
| 22 May 2024 | 41.765 | -0.14 | -0.33% | 41.765 | 41.765 | 41.765 | 30 |
| 21 May 2024 | 41.905 | -0.58 | -1.35% | 41.84 | 41.945 | 41.84 | 3,496 |
| 20 May 2024 | 42.48 | -0.29 | -0.67% | 42.52 | 42.535 | 42.46 | 602 |
| 17 May 2024 | 42.765 | 0.40 | 0.94% | 42.73 | 42.765 | 42.73 | 466 |
| 16 May 2024 | 42.365 | 0.55 | 1.30% | 41.90 | 42.365 | 41.81 | 966 |
| 15 May 2024 | 41.82 | 0.34 | 0.81% | 41.71 | 41.84 | 41.71 | 341 |
| 14 May 2024 | 41.485 | -0.21 | -0.50% | 41.57 | 41.705 | 41.485 | 1,511 |
| 13 May 2024 | 41.695 | 0.29 | 0.69% | 41.445 | 41.695 | 41.445 | 163 |
| 10 May 2024 | 41.41 | 0.47 | 1.15% | 41.21 | 41.41 | 41.21 | 5,943 |
| 09 May 2024 | 40.94 | 0.39 | 0.96% | 40.94 | 40.94 | 40.94 | 73 |
| 08 May 2024 | 40.55 | -0.12 | -0.30% | 40.585 | 40.585 | 40.55 | 230 |
| 07 May 2024 | 40.67 | -0.40 | -0.97% | 40.665 | 40.67 | 40.665 | 462 |
| 06 May 2024 | 41.07 | 0.36 | 0.88% | 41.125 | 41.20 | 41.07 | 2,252 |
| 03 May 2024 | 40.71 | 0.28 | 0.69% | 40.75 | 40.75 | 40.71 | 21,522 |
| 02 May 2024 | 40.43 | 0.61 | 1.53% | 40.43 | 40.43 | 40.43 | 270 |
| 30 Abr 2024 | 39.82 | 0.12 | 0.29% | 39.82 | 39.82 | 39.82 | 27 |
| 29 Abr 2024 | 39.705 | 0.35 | 0.89% | 39.705 | 39.705 | 39.705 | 270 |
| 26 Abr 2024 | 39.355 | 0.80 | 2.07% | 39.31 | 39.355 | 39.31 | 1,140 |
| 25 Abr 2024 | 38.555 | -0.35 | -0.89% | 38.54 | 38.555 | 38.54 | 1,020 |
| 24 Abr 2024 | 38.90 | 0.51 | 1.33% | 38.885 | 38.90 | 38.885 | 278 |
| 23 Abr 2024 | 38.39 | 0.37 | 0.96% | 38.39 | 38.39 | 38.39 | 120 |
| 22 Abr 2024 | 38.025 | 0.30 | 0.78% | 37.995 | 38.025 | 37.995 | 540 |
| 19 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 18 Abr 2024 | 37.73 | 0.41 | 1.10% | 37.73 | 37.73 | 37.55 | 27,299 |
| 17 Abr 2024 | 37.32 | -0.24 | -0.64% | 37.405 | 37.525 | 37.32 | 4,463 |
| 16 Abr 2024 | 37.56 | -0.63 | -1.65% | 37.525 | 37.56 | 37.525 | 179 |
| 15 Abr 2024 | 38.19 | -0.39 | -1.01% | 38.225 | 38.225 | 38.19 | 52 |
| 12 Abr 2024 | 38.58 | -0.40 | -1.01% | 38.585 | 38.585 | 38.58 | 2,785 |
| 11 Abr 2024 | 38.975 | 0.36 | 0.92% | 38.975 | 38.975 | 38.975 | 25 |
| 10 Abr 2024 | 38.62 | 0.11 | 0.30% | 38.905 | 38.945 | 38.62 | 1,242 |
| 09 Abr 2024 | 38.505 | 0.10 | 0.25% | 38.405 | 38.505 | 38.365 | 429 |
| 08 Abr 2024 | 38.41 | -0.11 | -0.29% | 38.35 | 38.41 | 38.335 | 232 |
| 05 Abr 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 0 |
| 04 Abr 2024 | 38.52 | 0.09 | 0.22% | 38.52 | 38.52 | 38.52 | 9 |
| 03 Abr 2024 | 38.435 | -0.35 | -0.89% | 38.415 | 38.63 | 38.415 | 623 |
| 02 Abr 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
| 28 Mar 2024 | 38.78 | 0.28 | 0.73% | 38.75 | 38.78 | 38.685 | 420 |
| 27 Mar 2024 | 38.50 | 0.02 | 0.05% | 38.325 | 38.50 | 38.325 | 1,148 |
| 26 Mar 2024 | 38.48 | 0.02 | 0.07% | 38.57 | 38.57 | 38.48 | 398 |
| 25 Mar 2024 | 38.455 | -0.16 | -0.40% | 38.455 | 38.455 | 38.455 | 37 |
| 22 Mar 2024 | 38.61 | 0.18 | 0.47% | 38.61 | 38.61 | 38.61 | 21 |
| 21 Mar 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0 |
| 20 Mar 2024 | 38.43 | 0.09 | 0.23% | 38.43 | 38.43 | 38.43 | 270 |
| 19 Mar 2024 | 38.34 | -0.34 | -0.88% | 38.31 | 38.435 | 38.31 | 51 |
| 18 Mar 2024 | 38.68 | -0.12 | -0.30% | 38.71 | 38.71 | 38.68 | 300 |
| 15 Mar 2024 | 38.795 | -0.22 | -0.56% | 38.845 | 38.845 | 38.77 | 111 |
| 14 Mar 2024 | 39.015 | -0.28 | -0.70% | 39.15 | 39.15 | 39.015 | 1,319 |
| 13 Mar 2024 | 39.29 | -0.05 | -0.11% | 39.34 | 39.34 | 39.29 | 61 |
| 12 Mar 2024 | 39.335 | 0.50 | 1.29% | 39.39 | 39.39 | 39.335 | 288 |
| 11 Mar 2024 | 38.835 | 0.40 | 1.04% | 38.835 | 38.835 | 38.835 | 16 |
| 08 Mar 2024 | 38.435 | 0.32 | 0.84% | 38.435 | 38.435 | 38.435 | 18 |
| 07 Mar 2024 | 38.115 | -0.23 | -0.59% | 38.115 | 38.115 | 38.115 | 18 |
| 06 Mar 2024 | 38.34 | 0.54 | 1.43% | 38.29 | 38.435 | 38.215 | 2,069 |
| 05 Mar 2024 | 37.80 | -0.52 | -1.36% | 38.00 | 38.00 | 37.80 | 136 |
| 04 Mar 2024 | 38.32 | -0.33 | -0.85% | 38.525 | 38.57 | 38.32 | 324 |
