Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XB27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 05 Jun 2024 | 25.43 | 0.00 | 0.02% | 25.40 | 25.43 | 25.40 | 4,700 |
| 04 Jun 2024 | 25.425 | 0.02 | 0.08% | 25.415 | 25.425 | 25.415 | 420 |
| 03 Jun 2024 | 25.405 | 0.05 | 0.18% | 25.405 | 25.405 | 25.405 | 1 |
| 31 May 2024 | 25.36 | 0.02 | 0.08% | 25.36 | 25.36 | 25.36 | 1 |
| 30 May 2024 | 25.34 | 0.04 | 0.16% | 25.35 | 25.35 | 25.34 | 852 |
| 29 May 2024 | 25.30 | -0.06 | -0.24% | 25.30 | 25.30 | 25.30 | 416 |
| 28 May 2024 | 25.36 | 0.02 | 0.06% | 25.36 | 25.36 | 25.36 | 374 |
| 27 May 2024 | 25.345 | 0.00 | 0.00% | 25.345 | 25.345 | 25.345 | 0 |
| 24 May 2024 | 25.345 | -0.01 | -0.02% | 25.33 | 25.345 | 25.33 | 820 |
| 23 May 2024 | 25.35 | 0.01 | 0.04% | 25.35 | 25.35 | 25.35 | 4 |
| 22 May 2024 | 25.34 | -0.22 | -0.84% | 25.34 | 25.34 | 25.34 | 65 |
| 21 May 2024 | 25.555 | 0.00 | 0.02% | 25.555 | 25.555 | 25.555 | 155 |
| 20 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 17 May 2024 | 25.55 | 0.04 | 0.14% | 25.55 | 25.55 | 25.55 | 155 |
| 16 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 15 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 14 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 13 May 2024 | 25.515 | -0.03 | -0.10% | 25.51 | 25.56 | 25.51 | 4,235 |
| 10 May 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 09 May 2024 | 25.54 | 0.00 | 0.00% | 25.535 | 25.54 | 25.535 | 3,548 |
| 08 May 2024 | 25.54 | -0.01 | -0.02% | 25.535 | 25.54 | 25.535 | 1,175 |
| 07 May 2024 | 25.545 | 0.04 | 0.16% | 25.545 | 25.555 | 25.545 | 2,896 |
| 06 May 2024 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 25.505 | 0 |
| 03 May 2024 | 25.505 | -0.13 | -0.51% | 25.505 | 25.505 | 25.505 | 1,177 |
| 02 May 2024 | 25.635 | 0.16 | 0.63% | 25.635 | 25.635 | 25.635 | 1,161 |
| 30 Abr 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 170 |
| 29 Abr 2024 | 25.475 | 0.07 | 0.26% | 25.475 | 25.475 | 25.475 | 1 |
| 26 Abr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 25 Abr 2024 | 25.41 | -0.08 | -0.29% | 25.45 | 25.45 | 25.40 | 4,101 |
| 24 Abr 2024 | 25.485 | -0.01 | -0.02% | 25.485 | 25.485 | 25.485 | 51 |
| 23 Abr 2024 | 25.49 | 0.04 | 0.18% | 25.49 | 25.49 | 25.49 | 416 |
| 22 Abr 2024 | 25.445 | -0.01 | -0.02% | 25.44 | 25.445 | 25.44 | 785 |
| 19 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 7,820 |
| 18 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 17 Abr 2024 | 25.45 | 0.00 | 0.02% | 25.45 | 25.455 | 25.44 | 22,940 |
| 16 Abr 2024 | 25.445 | -0.04 | -0.16% | 25.43 | 25.45 | 25.43 | 15,641 |
| 15 Abr 2024 | 25.485 | -0.06 | -0.23% | 25.535 | 25.535 | 25.485 | 7,823 |
| 12 Abr 2024 | 25.545 | 0.07 | 0.26% | 25.545 | 25.545 | 25.545 | 1,000 |
| 11 Abr 2024 | 25.48 | -0.07 | -0.27% | 25.485 | 25.485 | 25.48 | 5,174 |
| 10 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 09 Abr 2024 | 25.55 | 0.00 | 0.02% | 25.52 | 25.585 | 25.52 | 10,087 |
| 08 Abr 2024 | 25.545 | 0.00 | 0.00% | 25.545 | 25.545 | 25.545 | 0 |
| 05 Abr 2024 | 25.545 | 0.00 | 0.00% | 25.565 | 25.565 | 25.545 | 394 |
| 04 Abr 2024 | 25.545 | 0.00 | 0.00% | 25.555 | 25.555 | 25.545 | 420 |
| 03 Abr 2024 | 25.545 | 0.04 | 0.14% | 25.56 | 25.56 | 25.54 | 866 |
| 02 Abr 2024 | 25.51 | -0.04 | -0.16% | 25.49 | 25.525 | 25.49 | 1,876 |
| 28 Mar 2024 | 25.55 | 0.02 | 0.06% | 25.535 | 25.55 | 25.535 | 880 |
| 27 Mar 2024 | 25.535 | 0.05 | 0.18% | 25.535 | 25.535 | 25.535 | 2,000 |
| 26 Mar 2024 | 25.49 | 0.00 | 0.00% | 25.485 | 25.49 | 25.485 | 3,900 |
| 25 Mar 2024 | 25.49 | -0.03 | -0.10% | 25.475 | 25.49 | 25.47 | 7,859 |
| 22 Mar 2024 | 25.515 | 0.09 | 0.35% | 25.505 | 25.515 | 25.50 | 5,697 |
| 21 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0 |
| 20 Mar 2024 | 25.425 | -0.02 | -0.06% | 25.44 | 25.44 | 25.425 | 5,047 |
| 19 Mar 2024 | 25.44 | 0.03 | 0.10% | 25.44 | 25.44 | 25.425 | 2,365 |
| 18 Mar 2024 | 25.415 | 0.01 | 0.04% | 25.44 | 25.44 | 25.41 | 6,320 |
| 15 Mar 2024 | 25.405 | -0.06 | -0.22% | 25.42 | 25.425 | 25.405 | 33,898 |
| 14 Mar 2024 | 25.46 | 0.00 | 0.00% | 25.505 | 25.505 | 25.46 | 102 |
| 13 Mar 2024 | 25.46 | -0.03 | -0.10% | 25.47 | 25.47 | 25.46 | 1,894 |
| 12 Mar 2024 | 25.485 | 0.02 | 0.06% | 25.48 | 25.485 | 25.48 | 786 |
| 11 Mar 2024 | 25.47 | -0.03 | -0.10% | 25.495 | 25.495 | 25.47 | 2,042 |
