ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174231690035.285-0.01-0.0135.28535.28535.285170
174223050035.290.050.1435.2935.2935.29298
174197130035.24-0.02-0.0435.2435.2435.24218
174188490035.2550.040.1135.25535.25535.255424
174179850035.215-0.11-0.3035.21535.21535.215128
174171210035.3200.0035.3235.3235.320
174162570035.32-0.12-0.3235.335.3235.3240
174136650035.43500.0035.43535.43535.4350
174128010035.43500.0035.43535.43535.4350
174119370035.43500.0035.43535.43535.4350
174110730035.435-0.06-0.1535.43535.43535.435127
174102090035.490.010.0335.4935.4935.4914
174076170035.4800.0035.4835.4835.480
174067530035.480.150.4235.4835.4835.4814173
174058890035.3300.0035.3335.3335.330
174050250035.3300.0035.3335.3335.330
174041610035.3300.0035.3335.3335.330
174015690035.3300.0035.3335.3335.330
174007050035.33-0.09-0.2435.3335.3335.33140
173998410035.41500.0035.41535.41535.4150
173989770035.41500.0035.41535.41535.4150
173981130035.41500.0035.41535.41535.4150
173955210035.41500.0035.41535.41535.4150
173946570035.4150.180.5135.4435.4435.415205
173937930035.23500.0035.23535.23535.2350
173929290035.23500.0035.23535.23535.2350
173920650035.23500.0035.23535.23535.2350
173894730035.23500.0035.23535.23535.2350
173886090035.23500.0035.23535.23535.2350
173877450035.23500.0035.23535.23535.2350
173868810035.23500.0035.23535.23535.2350
173860170035.23500.0035.23535.23535.2350
173834250035.23500.0035.23535.23535.2350
173825610035.23500.0035.23535.23535.2350
173816970035.23500.0035.23535.23535.2350
173808330035.23500.0035.23535.23535.2350
173799690035.2350.160.4435.2235.23535.221438
173773770035.0800.0035.0835.0835.080
173765130035.0800.0035.0835.0835.080
173756490035.0800.0035.0835.0835.080
173747850035.0800.0035.0835.0835.080
173739210035.0800.0035.0835.0835.080
173713290035.0800.0035.0835.0835.080
173704650035.0800.0035.0835.0835.080
173696010035.0800.0035.0835.0835.080
173687370035.0800.0035.0835.0835.080
173678730035.08-0.06-0.1635.0835.0835.08134
173652810035.135-0.2-0.5735.13535.13535.13519
173640960035.33500.0035.33535.33535.3350
173632320035.33500.0035.33535.33535.3350
173623680035.33500.0035.33535.33535.3350
173615040035.33500.0035.33535.33535.3350
173589120035.33500.0035.33535.33535.3350
173580480035.33500.0035.33535.33535.3350
173554560035.33500.0035.33535.33535.3350
173528640035.33500.0035.33535.33535.3350
173494080035.33500.0035.33535.33535.3350
173468160035.33500.0035.33535.33535.3350
173459520035.33500.0035.33535.33535.3350