Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XB29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.24 | 0.01 | 0.06% | 25.23 | 25.24 | 25.23 | 1,381 |
| 04 Jun 2024 | 25.225 | 0.09 | 0.36% | 25.205 | 25.235 | 25.205 | 4,281 |
| 03 Jun 2024 | 25.135 | 0.04 | 0.16% | 25.135 | 25.135 | 25.135 | 374 |
| 31 May 2024 | 25.095 | -0.01 | -0.02% | 25.095 | 25.095 | 25.095 | 398 |
| 30 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 29 May 2024 | 25.10 | -0.07 | -0.26% | 25.095 | 25.10 | 25.095 | 5,000 |
| 28 May 2024 | 25.165 | -0.06 | -0.22% | 25.16 | 25.165 | 25.16 | 1,550 |
| 27 May 2024 | 25.22 | 0.16 | 0.64% | 25.19 | 25.22 | 25.19 | 9,556 |
| 24 May 2024 | 25.06 | -0.32 | -1.24% | 25.10 | 25.13 | 25.06 | 920 |
| 23 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| 22 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| 21 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| 20 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| 17 May 2024 | 25.375 | 0.02 | 0.08% | 25.37 | 25.375 | 25.37 | 2,800 |
| 16 May 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
| 15 May 2024 | 25.355 | 0.09 | 0.36% | 25.355 | 25.355 | 25.355 | 155 |
| 14 May 2024 | 25.265 | -0.04 | -0.14% | 25.33 | 25.33 | 25.265 | 430 |
| 13 May 2024 | 25.30 | -0.04 | -0.16% | 25.295 | 25.30 | 25.295 | 290 |
| 10 May 2024 | 25.34 | 0.04 | 0.16% | 25.38 | 25.38 | 25.34 | 756 |
| 09 May 2024 | 25.30 | -0.12 | -0.47% | 25.30 | 25.30 | 25.30 | 80 |
| 08 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 07 May 2024 | 25.42 | 0.00 | 0.00% | 25.415 | 25.42 | 25.41 | 1,702 |
| 06 May 2024 | 25.42 | 0.18 | 0.71% | 25.42 | 25.42 | 25.42 | 60 |
| 03 May 2024 | 25.24 | -0.03 | -0.10% | 25.285 | 25.285 | 25.24 | 697 |
| 02 May 2024 | 25.265 | 0.07 | 0.28% | 25.25 | 25.265 | 25.24 | 2,626 |
| 30 Abr 2024 | 25.195 | -0.01 | -0.02% | 25.23 | 25.23 | 25.195 | 2,550 |
| 29 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 26 Abr 2024 | 25.20 | -0.01 | -0.04% | 25.16 | 25.20 | 25.16 | 580 |
| 25 Abr 2024 | 25.21 | 0.00 | 0.00% | 25.20 | 25.21 | 25.20 | 745 |
| 24 Abr 2024 | 25.21 | -0.01 | -0.02% | 25.235 | 25.235 | 25.205 | 3,606 |
| 23 Abr 2024 | 25.215 | 0.00 | 0.00% | 25.215 | 25.215 | 25.215 | 0 |
| 22 Abr 2024 | 25.215 | -0.02 | -0.08% | 25.215 | 25.215 | 25.215 | 1 |
| 19 Abr 2024 | 25.235 | -0.05 | -0.18% | 25.235 | 25.235 | 25.235 | 407 |
| 18 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
| 17 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
| 16 Abr 2024 | 25.28 | -0.02 | -0.08% | 25.265 | 25.28 | 25.265 | 222 |
| 15 Abr 2024 | 25.30 | -0.12 | -0.45% | 25.37 | 25.37 | 25.30 | 1,028 |
| 12 Abr 2024 | 25.415 | 0.09 | 0.38% | 25.395 | 25.415 | 25.395 | 1,557 |
| 11 Abr 2024 | 25.32 | -0.05 | -0.18% | 25.32 | 25.32 | 25.32 | 200 |
| 10 Abr 2024 | 25.365 | -0.08 | -0.29% | 25.35 | 25.365 | 25.35 | 402 |
| 09 Abr 2024 | 25.44 | 0.05 | 0.18% | 25.44 | 25.44 | 25.44 | 1 |
| 08 Abr 2024 | 25.395 | -0.04 | -0.16% | 25.38 | 25.395 | 25.38 | 1,059 |
| 05 Abr 2024 | 25.435 | -0.03 | -0.12% | 25.45 | 25.45 | 25.42 | 423 |
| 04 Abr 2024 | 25.465 | 0.06 | 0.24% | 25.465 | 25.465 | 25.465 | 100 |
| 03 Abr 2024 | 25.405 | 0.02 | 0.06% | 25.40 | 25.46 | 25.40 | 3,049 |
| 02 Abr 2024 | 25.39 | 0.00 | 0.00% | 25.375 | 25.40 | 25.37 | 804 |
| 28 Mar 2024 | 25.39 | -0.03 | -0.10% | 25.385 | 25.39 | 25.385 | 2,362 |
| 27 Mar 2024 | 25.415 | 0.07 | 0.30% | 25.36 | 25.42 | 25.355 | 42,406 |
| 26 Mar 2024 | 25.34 | -0.01 | -0.04% | 25.34 | 25.34 | 25.34 | 200 |
| 25 Mar 2024 | 25.35 | 0.01 | 0.02% | 25.365 | 25.365 | 25.34 | 3,145 |
| 22 Mar 2024 | 25.345 | 0.09 | 0.38% | 25.34 | 25.345 | 25.34 | 631 |
| 21 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 20 Mar 2024 | 25.25 | 0.05 | 0.20% | 25.26 | 25.26 | 25.25 | 395 |
| 19 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 18 Mar 2024 | 25.20 | -0.02 | -0.06% | 25.20 | 25.20 | 25.20 | 40 |
| 15 Mar 2024 | 25.215 | -0.05 | -0.18% | 25.21 | 25.24 | 25.21 | 1,489 |
| 14 Mar 2024 | 25.26 | -0.10 | -0.37% | 25.345 | 25.345 | 25.25 | 939 |
| 13 Mar 2024 | 25.355 | 0.07 | 0.26% | 25.355 | 25.355 | 25.355 | 100 |
| 12 Mar 2024 | 25.29 | -0.01 | -0.02% | 25.285 | 25.29 | 25.285 | 193 |
| 11 Mar 2024 | 25.295 | 0.05 | 0.18% | 25.33 | 25.33 | 25.295 | 600 |
| 08 Mar 2024 | 25.25 | -0.02 | -0.08% | 25.30 | 25.30 | 25.25 | 884 |
