Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | XB33 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.12% | 28.085 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.02 | 28.00 | 28.02 | 28.085 | 28.05 |
Resumen Histórico XB33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.00 | -0.05 | -0.18% | 28.02 | 28.02 | 28.00 | 406 |
| 25 Jul 2024 | 28.05 | 0.09 | 0.32% | 27.995 | 28.075 | 27.995 | 3,260 |
| 24 Jul 2024 | 27.96 | 0.00 | 0.00% | 27.995 | 28.025 | 27.96 | 1,878 |
| 23 Jul 2024 | 27.96 | 0.03 | 0.11% | 27.96 | 27.96 | 27.96 | 371 |
| 22 Jul 2024 | 27.93 | -0.04 | -0.14% | 27.935 | 27.935 | 27.90 | 621 |
| 19 Jul 2024 | 27.97 | 0.02 | 0.05% | 28.025 | 28.025 | 27.925 | 1,807 |
| 18 Jul 2024 | 27.955 | 0.00 | 0.00% | 27.955 | 27.955 | 27.955 | 0 |
| 17 Jul 2024 | 27.955 | 0.04 | 0.14% | 27.975 | 27.975 | 27.90 | 7,831 |
| 16 Jul 2024 | 27.915 | 0.00 | 0.00% | 27.915 | 27.915 | 27.915 | 0 |
| 15 Jul 2024 | 27.915 | 0.02 | 0.09% | 27.93 | 27.93 | 27.91 | 1,543 |
| 12 Jul 2024 | 27.89 | 0.11 | 0.38% | 27.905 | 27.905 | 27.85 | 2,188 |
| 11 Jul 2024 | 27.785 | -0.07 | -0.23% | 27.785 | 27.785 | 27.785 | 40 |
| 10 Jul 2024 | 27.85 | -0.02 | -0.07% | 27.86 | 27.86 | 27.85 | 542 |
| 09 Jul 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
| 08 Jul 2024 | 27.87 | 0.16 | 0.56% | 27.87 | 27.87 | 27.87 | 10,719 |
| 05 Jul 2024 | 27.715 | 0.04 | 0.14% | 27.75 | 27.75 | 27.705 | 484 |
| 04 Jul 2024 | 27.675 | -0.03 | -0.09% | 27.695 | 27.705 | 27.66 | 1,545 |
| 03 Jul 2024 | 27.70 | 0.15 | 0.56% | 27.605 | 27.70 | 27.585 | 1,095 |
| 02 Jul 2024 | 27.545 | 0.05 | 0.16% | 27.56 | 27.58 | 27.53 | 28,740 |
| 01 Jul 2024 | 27.50 | -0.12 | -0.42% | 27.505 | 27.535 | 27.50 | 996 |
| 28 Jun 2024 | 27.615 | 0.03 | 0.11% | 27.655 | 27.655 | 27.615 | 744 |
| 27 Jun 2024 | 27.585 | 0.00 | 0.00% | 27.585 | 27.585 | 27.585 | 0 |
