Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XB33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.00 | -0.05 | -0.18% | 28.02 | 28.02 | 28.00 | 406 |
| 25 Jul 2024 | 28.05 | 0.09 | 0.32% | 27.995 | 28.075 | 27.995 | 3,260 |
| 24 Jul 2024 | 27.96 | 0.00 | 0.00% | 27.995 | 28.025 | 27.96 | 1,878 |
| 23 Jul 2024 | 27.96 | 0.03 | 0.11% | 27.96 | 27.96 | 27.96 | 371 |
| 22 Jul 2024 | 27.93 | -0.04 | -0.14% | 27.935 | 27.935 | 27.90 | 621 |
| 19 Jul 2024 | 27.97 | 0.02 | 0.05% | 28.025 | 28.025 | 27.925 | 1,807 |
| 18 Jul 2024 | 27.955 | 0.00 | 0.00% | 27.955 | 27.955 | 27.955 | 0 |
| 17 Jul 2024 | 27.955 | 0.04 | 0.14% | 27.975 | 27.975 | 27.90 | 7,831 |
| 16 Jul 2024 | 27.915 | 0.00 | 0.00% | 27.915 | 27.915 | 27.915 | 0 |
| 15 Jul 2024 | 27.915 | 0.02 | 0.09% | 27.93 | 27.93 | 27.91 | 1,543 |
| 12 Jul 2024 | 27.89 | 0.11 | 0.38% | 27.905 | 27.905 | 27.85 | 2,188 |
| 11 Jul 2024 | 27.785 | -0.07 | -0.23% | 27.785 | 27.785 | 27.785 | 40 |
| 10 Jul 2024 | 27.85 | -0.02 | -0.07% | 27.86 | 27.86 | 27.85 | 542 |
| 09 Jul 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
| 08 Jul 2024 | 27.87 | 0.16 | 0.56% | 27.87 | 27.87 | 27.87 | 10,719 |
| 05 Jul 2024 | 27.715 | 0.04 | 0.14% | 27.75 | 27.75 | 27.705 | 484 |
| 04 Jul 2024 | 27.675 | -0.03 | -0.09% | 27.695 | 27.705 | 27.66 | 1,545 |
| 03 Jul 2024 | 27.70 | 0.15 | 0.56% | 27.605 | 27.70 | 27.585 | 1,095 |
| 02 Jul 2024 | 27.545 | 0.05 | 0.16% | 27.56 | 27.58 | 27.53 | 28,740 |
| 01 Jul 2024 | 27.50 | -0.12 | -0.42% | 27.505 | 27.535 | 27.50 | 996 |
| 28 Jun 2024 | 27.615 | 0.03 | 0.11% | 27.655 | 27.655 | 27.615 | 744 |
| 27 Jun 2024 | 27.585 | 0.00 | 0.00% | 27.585 | 27.585 | 27.585 | 0 |
| 26 Jun 2024 | 27.585 | -0.04 | -0.14% | 27.65 | 27.675 | 27.585 | 1,942 |
| 25 Jun 2024 | 27.625 | -0.04 | -0.13% | 27.64 | 27.64 | 27.625 | 164 |
| 24 Jun 2024 | 27.66 | 0.02 | 0.09% | 27.695 | 27.70 | 27.605 | 1,838 |
| 21 Jun 2024 | 27.635 | 0.00 | 0.00% | 27.725 | 27.725 | 27.635 | 230 |
| 20 Jun 2024 | 27.635 | 0.02 | 0.05% | 27.595 | 27.635 | 27.595 | 3,487 |
| 19 Jun 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| 18 Jun 2024 | 27.62 | 0.07 | 0.24% | 27.565 | 27.62 | 27.565 | 2,600 |
| 17 Jun 2024 | 27.555 | -0.18 | -0.65% | 27.615 | 27.615 | 27.555 | 564 |
| 14 Jun 2024 | 27.735 | 0.18 | 0.65% | 27.725 | 27.735 | 27.725 | 742 |
| 13 Jun 2024 | 27.555 | 0.04 | 0.15% | 27.515 | 27.555 | 27.515 | 782 |
| 12 Jun 2024 | 27.515 | 0.14 | 0.51% | 27.435 | 27.515 | 27.435 | 394 |
| 11 Jun 2024 | 27.375 | 0.07 | 0.24% | 27.305 | 27.375 | 27.27 | 3,163 |
| 10 Jun 2024 | 27.31 | -0.11 | -0.40% | 27.305 | 27.31 | 27.305 | 1,399 |
| 07 Jun 2024 | 27.42 | -0.18 | -0.63% | 27.50 | 27.50 | 27.315 | 814 |
| 06 Jun 2024 | 27.595 | -0.08 | -0.27% | 27.65 | 27.65 | 27.595 | 306 |
| 05 Jun 2024 | 27.67 | 0.08 | 0.27% | 27.61 | 27.67 | 27.61 | 1,062 |
| 04 Jun 2024 | 27.595 | 0.08 | 0.29% | 27.565 | 27.62 | 27.565 | 1,268 |
| 03 Jun 2024 | 27.515 | 0.12 | 0.42% | 27.43 | 27.515 | 27.425 | 952 |
| 31 May 2024 | 27.40 | 0.06 | 0.24% | 27.40 | 27.40 | 27.40 | 150 |
| 30 May 2024 | 27.335 | 0.00 | 0.00% | 27.335 | 27.335 | 27.335 | 0 |
| 29 May 2024 | 27.335 | -0.25 | -0.91% | 27.405 | 27.405 | 27.335 | 3,076 |
| 28 May 2024 | 27.585 | 0.09 | 0.31% | 27.585 | 27.585 | 27.585 | 540 |
| 27 May 2024 | 27.50 | 0.02 | 0.07% | 27.50 | 27.50 | 27.50 | 220 |
| 24 May 2024 | 27.48 | 0.09 | 0.31% | 27.51 | 27.51 | 27.48 | 1,080 |
| 23 May 2024 | 27.395 | -0.20 | -0.72% | 27.50 | 27.50 | 27.395 | 1,452 |
| 22 May 2024 | 27.595 | -0.34 | -1.20% | 27.555 | 27.595 | 27.54 | 3,975 |
| 21 May 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| 20 May 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| 17 May 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| 16 May 2024 | 27.93 | 0.18 | 0.65% | 27.915 | 27.93 | 27.915 | 445 |
| 15 May 2024 | 27.75 | 0.05 | 0.20% | 27.645 | 27.75 | 27.645 | 37 |
| 14 May 2024 | 27.695 | -0.04 | -0.14% | 27.615 | 27.695 | 27.615 | 61 |
| 13 May 2024 | 27.735 | -0.02 | -0.07% | 27.765 | 27.765 | 27.735 | 521 |
| 10 May 2024 | 27.755 | -0.02 | -0.05% | 27.825 | 27.835 | 27.755 | 403 |
| 09 May 2024 | 27.77 | -0.12 | -0.41% | 27.77 | 27.77 | 27.77 | 690 |
| 08 May 2024 | 27.885 | 0.00 | 0.00% | 27.885 | 27.885 | 27.885 | 0 |
| 07 May 2024 | 27.885 | 0.02 | 0.07% | 27.875 | 27.90 | 27.875 | 4,190 |
| 06 May 2024 | 27.865 | 0.07 | 0.27% | 28.36 | 28.36 | 27.77 | 4,333 |
| 03 May 2024 | 27.79 | 0.22 | 0.82% | 27.79 | 27.79 | 27.79 | 600 |
| 02 May 2024 | 27.565 | 0.07 | 0.25% | 27.595 | 27.595 | 27.565 | 391 |
| 30 Abr 2024 | 27.495 | -0.09 | -0.33% | 27.495 | 27.495 | 27.495 | 113 |
| 29 Abr 2024 | 27.585 | 0.06 | 0.22% | 27.57 | 27.585 | 27.57 | 715 |
