Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barclays Global Aggregate Bond Ucits Etf 1c | XBAG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.102 | -0.29% | 35.354 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.356 | 35.354 | 35.40 | 35.354 | 35.456 |
Resumen Histórico XBAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 35.456 | 0.05 | 0.15% | 35.456 | 35.456 | 35.454 | 395 |
| 15 May 2024 | 35.404 | 0.11 | 0.31% | 35.346 | 35.416 | 35.346 | 1,688 |
| 14 May 2024 | 35.294 | 0.00 | 0.00% | 35.294 | 35.294 | 35.294 | 0 |
| 13 May 2024 | 35.294 | -0.12 | -0.34% | 35.314 | 35.314 | 35.294 | 400 |
| 10 May 2024 | 35.414 | 0.02 | 0.05% | 35.39 | 35.414 | 35.376 | 2,214 |
| 09 May 2024 | 35.396 | -0.07 | -0.19% | 35.388 | 35.396 | 35.388 | 367 |
| 08 May 2024 | 35.462 | -0.06 | -0.17% | 35.454 | 35.462 | 35.418 | 816 |
| 07 May 2024 | 35.522 | 0.05 | 0.13% | 35.458 | 35.544 | 35.458 | 925 |
| 06 May 2024 | 35.476 | 0.05 | 0.15% | 35.426 | 35.494 | 35.426 | 736 |
| 03 May 2024 | 35.422 | 0.09 | 0.24% | 35.236 | 35.422 | 35.236 | 679 |
| 02 May 2024 | 35.336 | 0.15 | 0.43% | 35.286 | 35.338 | 35.23 | 2,138 |
| 30 Abr 2024 | 35.186 | -0.06 | -0.18% | 35.25 | 35.25 | 35.186 | 154 |
| 29 Abr 2024 | 35.25 | 0.10 | 0.27% | 35.14 | 35.262 | 35.14 | 830 |
| 26 Abr 2024 | 35.154 | 0.08 | 0.22% | 35.098 | 35.154 | 35.084 | 450 |
| 25 Abr 2024 | 35.076 | -0.20 | -0.58% | 35.076 | 35.076 | 35.076 | 56 |
| 24 Abr 2024 | 35.28 | -0.04 | -0.12% | 35.332 | 35.332 | 35.28 | 1,412 |
| 23 Abr 2024 | 35.324 | -0.05 | -0.13% | 35.278 | 35.324 | 35.278 | 413 |
| 22 Abr 2024 | 35.37 | -0.01 | -0.02% | 35.332 | 35.372 | 35.318 | 1,182 |
| 19 Abr 2024 | 35.376 | -0.04 | -0.12% | 35.386 | 35.386 | 35.376 | 235 |
| 18 Abr 2024 | 35.418 | 0.00 | 0.00% | 35.418 | 35.418 | 35.418 | 0 |
| 17 Abr 2024 | 35.418 | 0.07 | 0.21% | 35.35 | 35.418 | 35.35 | 865 |
