Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XBAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 35.11 | -0.04 | -0.11% | 35.11 | 35.11 | 35.11 | 22 |
| 05 Jun 2024 | 35.15 | 0.04 | 0.13% | 35.076 | 35.15 | 35.076 | 1,989 |
| 04 Jun 2024 | 35.106 | 0.07 | 0.19% | 35.106 | 35.106 | 35.106 | 3 |
| 03 Jun 2024 | 35.038 | 0.15 | 0.42% | 35.012 | 35.038 | 34.994 | 542 |
| 31 May 2024 | 34.89 | 0.09 | 0.26% | 34.812 | 34.89 | 34.812 | 666 |
| 30 May 2024 | 34.798 | -0.04 | -0.10% | 34.808 | 34.808 | 34.798 | 1,500 |
| 29 May 2024 | 34.834 | -0.09 | -0.26% | 34.794 | 34.834 | 34.794 | 437 |
| 28 May 2024 | 34.924 | -0.04 | -0.11% | 34.954 | 34.954 | 34.924 | 840 |
| 27 May 2024 | 34.964 | -0.04 | -0.12% | 34.908 | 34.964 | 34.908 | 191 |
| 24 May 2024 | 35.006 | 0.00 | 0.00% | 35.006 | 35.006 | 35.006 | 0 |
| 23 May 2024 | 35.006 | -0.13 | -0.36% | 35.024 | 35.086 | 35.006 | 647 |
| 22 May 2024 | 35.134 | -0.16 | -0.46% | 35.136 | 35.136 | 35.132 | 775 |
| 21 May 2024 | 35.298 | 0.04 | 0.11% | 35.298 | 35.298 | 35.298 | 53 |
| 20 May 2024 | 35.26 | -0.09 | -0.27% | 35.26 | 35.26 | 35.26 | 142 |
| 17 May 2024 | 35.354 | -0.10 | -0.29% | 35.356 | 35.40 | 35.354 | 4,400 |
| 16 May 2024 | 35.456 | 0.05 | 0.15% | 35.456 | 35.456 | 35.454 | 395 |
| 15 May 2024 | 35.404 | 0.11 | 0.31% | 35.346 | 35.416 | 35.346 | 1,688 |
| 14 May 2024 | 35.294 | 0.00 | 0.00% | 35.294 | 35.294 | 35.294 | 0 |
| 13 May 2024 | 35.294 | -0.12 | -0.34% | 35.314 | 35.314 | 35.294 | 400 |
| 10 May 2024 | 35.414 | 0.02 | 0.05% | 35.39 | 35.414 | 35.376 | 2,214 |
| 09 May 2024 | 35.396 | -0.07 | -0.19% | 35.388 | 35.396 | 35.388 | 367 |
| 08 May 2024 | 35.462 | -0.06 | -0.17% | 35.454 | 35.462 | 35.418 | 816 |
| 07 May 2024 | 35.522 | 0.05 | 0.13% | 35.458 | 35.544 | 35.458 | 925 |
| 06 May 2024 | 35.476 | 0.05 | 0.15% | 35.426 | 35.494 | 35.426 | 736 |
| 03 May 2024 | 35.422 | 0.09 | 0.24% | 35.236 | 35.422 | 35.236 | 679 |
| 02 May 2024 | 35.336 | 0.15 | 0.43% | 35.286 | 35.338 | 35.23 | 2,138 |
| 30 Abr 2024 | 35.186 | -0.06 | -0.18% | 35.25 | 35.25 | 35.186 | 154 |
| 29 Abr 2024 | 35.25 | 0.10 | 0.27% | 35.14 | 35.262 | 35.14 | 830 |
| 26 Abr 2024 | 35.154 | 0.08 | 0.22% | 35.098 | 35.154 | 35.084 | 450 |
| 25 Abr 2024 | 35.076 | -0.20 | -0.58% | 35.076 | 35.076 | 35.076 | 56 |
| 24 Abr 2024 | 35.28 | -0.04 | -0.12% | 35.332 | 35.332 | 35.28 | 1,412 |
| 23 Abr 2024 | 35.324 | -0.05 | -0.13% | 35.278 | 35.324 | 35.278 | 413 |
| 22 Abr 2024 | 35.37 | -0.01 | -0.02% | 35.332 | 35.372 | 35.318 | 1,182 |
| 19 Abr 2024 | 35.376 | -0.04 | -0.12% | 35.386 | 35.386 | 35.376 | 235 |
| 18 Abr 2024 | 35.418 | 0.00 | 0.00% | 35.418 | 35.418 | 35.418 | 0 |
| 17 Abr 2024 | 35.418 | 0.07 | 0.21% | 35.35 | 35.418 | 35.35 | 865 |
| 16 Abr 2024 | 35.344 | -0.21 | -0.60% | 35.432 | 35.50 | 35.344 | 671 |
| 15 Abr 2024 | 35.556 | -0.18 | -0.51% | 35.582 | 35.582 | 35.556 | 384 |
| 12 Abr 2024 | 35.74 | 0.28 | 0.80% | 35.558 | 35.74 | 35.558 | 1,755 |
| 11 Abr 2024 | 35.456 | -0.04 | -0.11% | 35.336 | 35.456 | 35.336 | 413 |
| 10 Abr 2024 | 35.494 | 0.12 | 0.35% | 35.48 | 35.494 | 35.48 | 557 |
| 09 Abr 2024 | 35.37 | -0.05 | -0.14% | 35.418 | 35.418 | 35.37 | 169 |
| 08 Abr 2024 | 35.418 | -0.05 | -0.13% | 35.418 | 35.418 | 35.418 | 15 |
| 05 Abr 2024 | 35.464 | 0.04 | 0.10% | 35.486 | 35.486 | 35.464 | 618 |
| 04 Abr 2024 | 35.428 | -0.01 | -0.04% | 35.40 | 35.464 | 35.40 | 721 |
| 03 Abr 2024 | 35.442 | -0.18 | -0.49% | 35.628 | 35.628 | 35.368 | 967 |
| 02 Abr 2024 | 35.618 | -0.16 | -0.45% | 35.604 | 35.794 | 35.596 | 2,866 |
| 28 Mar 2024 | 35.78 | 0.00 | 0.00% | 35.828 | 35.846 | 35.764 | 499 |
| 27 Mar 2024 | 35.78 | 0.17 | 0.48% | 35.758 | 35.78 | 35.644 | 633 |
| 26 Mar 2024 | 35.61 | -0.03 | -0.09% | 35.638 | 35.652 | 35.61 | 430 |
| 25 Mar 2024 | 35.642 | -0.01 | -0.02% | 35.74 | 35.74 | 35.612 | 1,362 |
| 22 Mar 2024 | 35.65 | 0.20 | 0.55% | 35.588 | 35.69 | 35.588 | 1,025 |
| 21 Mar 2024 | 35.454 | -0.04 | -0.12% | 35.448 | 35.512 | 35.448 | 389 |
| 20 Mar 2024 | 35.496 | 0.00 | 0.01% | 35.524 | 35.524 | 35.496 | 717 |
| 19 Mar 2024 | 35.492 | 0.11 | 0.32% | 35.48 | 35.516 | 35.364 | 2,691 |
| 18 Mar 2024 | 35.38 | -0.05 | -0.14% | 35.486 | 35.486 | 35.38 | 772 |
| 15 Mar 2024 | 35.43 | -0.03 | -0.08% | 35.464 | 35.47 | 35.43 | 958 |
| 14 Mar 2024 | 35.46 | -0.12 | -0.33% | 35.492 | 35.572 | 35.46 | 12,099 |
| 13 Mar 2024 | 35.578 | -0.13 | -0.35% | 35.57 | 35.604 | 35.57 | 1,768 |
| 12 Mar 2024 | 35.704 | -0.01 | -0.02% | 35.746 | 35.746 | 35.704 | 433 |
| 11 Mar 2024 | 35.71 | -0.04 | -0.12% | 35.776 | 35.776 | 35.71 | 5,521 |
