Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XCAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 69.91 | -0.12 | -0.17% | 69.94 | 69.94 | 69.72 | 1,228 |
| 17 Jun 2024 | 70.03 | -0.07 | -0.10% | 70.13 | 70.13 | 70.03 | 31 |
| 14 Jun 2024 | 70.10 | -0.64 | -0.90% | 70.25 | 70.25 | 69.93 | 581 |
| 13 Jun 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 70.74 | 0 |
| 12 Jun 2024 | 70.74 | -0.04 | -0.06% | 71.10 | 71.10 | 70.73 | 8,725 |
| 11 Jun 2024 | 70.78 | -0.01 | -0.01% | 70.85 | 70.86 | 70.72 | 326 |
| 10 Jun 2024 | 70.79 | -0.06 | -0.08% | 70.56 | 70.91 | 70.55 | 434 |
| 07 Jun 2024 | 70.85 | 0.05 | 0.07% | 70.89 | 70.96 | 70.70 | 922 |
| 06 Jun 2024 | 70.80 | 0.57 | 0.81% | 70.82 | 70.83 | 70.73 | 668 |
| 05 Jun 2024 | 70.23 | 0.32 | 0.46% | 70.24 | 70.32 | 70.23 | 260 |
| 04 Jun 2024 | 69.91 | -0.97 | -1.37% | 69.85 | 70.19 | 69.85 | 2,151 |
| 03 Jun 2024 | 70.88 | 0.34 | 0.48% | 71.19 | 71.19 | 70.88 | 2,632 |
| 31 May 2024 | 70.54 | 0.18 | 0.26% | 70.50 | 70.57 | 70.45 | 8,732 |
| 30 May 2024 | 70.36 | 0.29 | 0.41% | 69.57 | 70.36 | 69.57 | 11,425 |
| 29 May 2024 | 70.07 | -0.83 | -1.17% | 70.02 | 70.10 | 70.02 | 401 |
| 28 May 2024 | 70.90 | -0.57 | -0.80% | 71.31 | 71.31 | 70.82 | 39,500 |
| 27 May 2024 | 71.47 | 0.32 | 0.45% | 71.38 | 71.47 | 71.27 | 1,541 |
| 24 May 2024 | 71.15 | 0.05 | 0.07% | 70.84 | 71.15 | 70.78 | 260 |
| 23 May 2024 | 71.10 | -0.48 | -0.67% | 71.71 | 71.74 | 71.10 | 2,035 |
| 22 May 2024 | 71.58 | -0.29 | -0.40% | 71.44 | 71.58 | 71.42 | 1,930 |
| 21 May 2024 | 71.87 | -0.11 | -0.15% | 71.60 | 71.87 | 71.53 | 5,267 |
| 20 May 2024 | 71.98 | 0.47 | 0.66% | 71.76 | 71.98 | 71.76 | 478 |
| 17 May 2024 | 71.51 | 0.15 | 0.21% | 71.48 | 71.51 | 71.48 | 397 |
| 16 May 2024 | 71.36 | 0.12 | 0.17% | 71.46 | 71.46 | 71.34 | 954 |
| 15 May 2024 | 71.24 | -0.21 | -0.29% | 71.36 | 71.49 | 71.24 | 459 |
| 14 May 2024 | 71.45 | -0.26 | -0.36% | 71.45 | 71.45 | 71.45 | 60 |
| 13 May 2024 | 71.71 | -0.57 | -0.79% | 71.72 | 71.77 | 71.67 | 195 |
| 10 May 2024 | 72.28 | 0.45 | 0.63% | 72.24 | 72.28 | 72.24 | 970 |
| 09 May 2024 | 71.83 | 0.87 | 1.23% | 71.30 | 71.83 | 71.30 | 1,980 |
| 08 May 2024 | 70.96 | -0.55 | -0.77% | 71.43 | 71.43 | 70.58 | 4,031 |
| 07 May 2024 | 71.51 | 0.49 | 0.69% | 71.54 | 71.58 | 71.51 | 241 |
| 06 May 2024 | 71.02 | 0.53 | 0.75% | 71.03 | 71.03 | 70.84 | 1,674 |
| 03 May 2024 | 70.49 | 0.22 | 0.31% | 70.49 | 70.49 | 70.49 | 54 |
| 02 May 2024 | 70.27 | 0.35 | 0.50% | 70.02 | 70.27 | 69.93 | 127 |
| 30 Abr 2024 | 69.92 | -0.74 | -1.05% | 70.61 | 70.62 | 69.92 | 1,299 |
| 29 Abr 2024 | 70.66 | -0.01 | -0.01% | 70.66 | 70.66 | 70.66 | 141 |
| 26 Abr 2024 | 70.67 | 0.62 | 0.89% | 70.45 | 70.67 | 70.45 | 66 |
| 25 Abr 2024 | 70.05 | -0.48 | -0.68% | 70.05 | 70.05 | 70.05 | 11 |
| 24 Abr 2024 | 70.53 | -0.27 | -0.38% | 70.80 | 70.80 | 70.53 | 65 |
| 23 Abr 2024 | 70.80 | 0.34 | 0.48% | 70.62 | 70.80 | 70.62 | 72 |
| 22 Abr 2024 | 70.46 | 1.01 | 1.45% | 70.46 | 70.46 | 70.46 | 100 |
| 19 Abr 2024 | 69.45 | 0.14 | 0.20% | 69.45 | 69.45 | 69.45 | 8 |
| 18 Abr 2024 | 69.31 | -0.12 | -0.17% | 69.47 | 69.47 | 69.31 | 1,588 |
| 17 Abr 2024 | 69.43 | 0.05 | 0.07% | 69.39 | 69.45 | 69.39 | 82 |
| 16 Abr 2024 | 69.38 | -0.77 | -1.10% | 69.36 | 69.38 | 69.30 | 103 |
| 15 Abr 2024 | 70.15 | -0.60 | -0.85% | 70.35 | 70.67 | 70.15 | 2,422 |
| 12 Abr 2024 | 70.75 | 0.63 | 0.90% | 70.97 | 70.97 | 70.75 | 2,093 |
| 11 Abr 2024 | 70.12 | -0.61 | -0.86% | 70.40 | 70.74 | 70.12 | 2,484 |
| 10 Abr 2024 | 70.73 | -0.18 | -0.25% | 70.90 | 70.90 | 70.72 | 1,718 |
| 09 Abr 2024 | 70.91 | -0.13 | -0.18% | 70.91 | 70.91 | 70.91 | 110 |
| 08 Abr 2024 | 71.04 | 0.13 | 0.18% | 71.10 | 71.10 | 71.04 | 69 |
| 05 Abr 2024 | 70.91 | -0.43 | -0.60% | 70.58 | 70.91 | 70.51 | 1,281 |
| 04 Abr 2024 | 71.34 | 0.34 | 0.48% | 71.34 | 71.34 | 71.34 | 850 |
| 03 Abr 2024 | 71.00 | -0.66 | -0.92% | 71.00 | 71.00 | 71.00 | 20 |
| 02 Abr 2024 | 71.66 | -0.13 | -0.18% | 71.98 | 72.26 | 71.66 | 565 |
| 28 Mar 2024 | 71.79 | 0.88 | 1.24% | 71.52 | 71.79 | 71.52 | 269 |
| 27 Mar 2024 | 70.91 | 0.13 | 0.18% | 70.71 | 71.03 | 70.71 | 455 |
| 26 Mar 2024 | 70.78 | -0.40 | -0.56% | 70.80 | 70.80 | 70.78 | 277 |
| 25 Mar 2024 | 71.18 | -0.30 | -0.42% | 70.95 | 71.18 | 70.86 | 4,466 |
| 22 Mar 2024 | 71.48 | 0.18 | 0.25% | 71.61 | 71.66 | 71.36 | 407 |
| 21 Mar 2024 | 71.30 | 0.66 | 0.93% | 71.32 | 71.55 | 71.26 | 5,039 |
