US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA)
Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA) Histórico

XCNA Xtrackers MSCI China A ESG Screened Swap UCITS ETF

12.878

-0.034 (-0.26%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

XCNA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	12.878	-0.03	-0.26%	12.878	12.878	12.878	620
13 Jun 2024	12.912	0.00	0.00%	12.912	12.912	12.912	0
12 Jun 2024	12.912	0.00	0.00%	12.912	12.912	12.912	0
11 Jun 2024	12.912	0.00	0.00%	12.912	12.912	12.912	0
10 Jun 2024	12.912	-0.40	-2.99%	12.912	12.912	12.912	630
07 Jun 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
06 Jun 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
05 Jun 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
04 Jun 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
03 Jun 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
31 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
30 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
29 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
28 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
27 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
24 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
23 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
22 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
21 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
20 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
17 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
16 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
15 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
14 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
13 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
10 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
09 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
08 May 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
07 May 2024	13.31	0.76	6.09%	13.31	13.31	13.31	200
06 May 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
03 May 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
02 May 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
30 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
29 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
26 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
25 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
24 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
23 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
22 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
19 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
18 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
17 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
16 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
15 Abr 2024	12.546	0.00	0.00%	12.546	12.546	12.546	0
12 Abr 2024	12.546	-0.16	-1.29%	12.546	12.546	12.546	630
11 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
10 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
09 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
08 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
05 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
04 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
03 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
02 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
28 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
27 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
26 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
25 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
22 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
21 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
20 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
19 Mar 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0

Xtrackers MSCI China A E...

Rep.albnia 28 A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones