ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XCO2E Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF

19.99
0.028 (0.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

XCO2E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.99 0.03 0.14% 19.992 19.992 19.99 526
13 Jun 2024 19.962 0.05 0.26% 19.95 19.966 19.94 38,739
12 Jun 2024 19.91 0.03 0.15% 19.91 19.91 19.91 89
11 Jun 2024 19.88 0.01 0.06% 19.88 19.88 19.88 180
10 Jun 2024 19.868 -0.06 -0.28% 19.864 19.868 19.864 1,110
07 Jun 2024 19.924 -0.02 -0.12% 19.928 19.928 19.924 12,200
06 Jun 2024 19.948 0.12 0.63% 19.946 19.948 19.946 13,591
05 Jun 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
04 Jun 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
03 Jun 2024 19.824 -0.05 -0.27% 19.826 19.826 19.824 270
31 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
30 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
29 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
28 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
27 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
24 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
23 May 2024 19.878 -0.08 -0.39% 19.878 19.878 19.878 120
22 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
21 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
20 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
17 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
16 May 2024 19.956 0.07 0.36% 20.01 20.01 19.956 6,362
15 May 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
14 May 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
13 May 2024 19.884 0.00 -0.02% 19.836 19.884 19.834 2,185
10 May 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
09 May 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
08 May 2024 19.888 0.03 0.14% 19.892 19.892 19.886 8,550
07 May 2024 19.86 0.00 0.00% 19.86 19.86 19.86 0
06 May 2024 19.86 0.08 0.42% 19.898 19.898 19.86 1,659
03 May 2024 19.776 0.00 0.00% 19.776 19.776 19.776 0
02 May 2024 19.776 0.02 0.12% 19.776 19.776 19.776 1,863
30 Abr 2024 19.752 -0.02 -0.11% 19.752 19.752 19.752 250
29 Abr 2024 19.774 0.01 0.06% 19.778 19.778 19.774 8,829
26 Abr 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
25 Abr 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
24 Abr 2024 19.762 -0.03 -0.14% 19.762 19.762 19.762 140
23 Abr 2024 19.79 0.02 0.08% 19.79 19.79 19.79 170
22 Abr 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
19 Abr 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
18 Abr 2024 19.774 -0.07 -0.36% 19.792 19.792 19.774 1,105
17 Abr 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
16 Abr 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
15 Abr 2024 19.846 0.05 0.23% 19.846 19.846 19.846 433
12 Abr 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0
11 Abr 2024 19.80 -0.12 -0.58% 19.802 19.802 19.80 1,931
10 Abr 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
09 Abr 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
08 Abr 2024 19.916 0.00 -0.01% 19.916 19.916 19.916 912
05 Abr 2024 19.918 0.00 0.00% 19.918 19.918 19.918 0
04 Abr 2024 19.918 0.01 0.05% 19.92 19.92 19.918 5,813
03 Abr 2024 19.908 0.00 0.00% 19.908 19.908 19.908 0
02 Abr 2024 19.908 -0.01 -0.06% 19.908 19.908 19.908 60
28 Mar 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
27 Mar 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
26 Mar 2024 19.92 -0.01 -0.06% 19.914 19.926 19.914 8,511
25 Mar 2024 19.932 -0.01 -0.06% 19.934 19.934 19.932 500
22 Mar 2024 19.944 0.12 0.59% 19.95 19.95 19.944 12,725
21 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
20 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
19 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
18 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0