ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XCO2E Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF

19.99
0.028 (0.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

XCO2E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.99 0.03 0.14% 19.992 19.992 19.99 526
13 Jun 2024 19.962 0.05 0.26% 19.95 19.966 19.94 38,739
12 Jun 2024 19.91 0.03 0.15% 19.91 19.91 19.91 89
11 Jun 2024 19.88 -0.04 -0.22% 19.88 19.88 19.88 180
10 Jun 2024 19.924 0.00 0.00% 19.924 19.924 19.924 0
07 Jun 2024 19.924 -0.02 -0.12% 19.928 19.928 19.924 12,200
06 Jun 2024 19.948 0.12 0.63% 19.946 19.948 19.946 13,591
05 Jun 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
04 Jun 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
03 Jun 2024 19.824 -0.05 -0.27% 19.826 19.826 19.824 270
31 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
30 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
29 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
28 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
27 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
24 May 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
23 May 2024 19.878 -0.08 -0.39% 19.878 19.878 19.878 120
22 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
21 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
20 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
17 May 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
16 May 2024 19.956 0.07 0.36% 20.01 20.01 19.956 6,362
15 May 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
14 May 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
13 May 2024 19.884 0.00 -0.02% 19.836 19.884 19.834 2,185
10 May 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
09 May 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
08 May 2024 19.888 0.03 0.14% 19.892 19.892 19.886 8,550
07 May 2024 19.86 0.00 0.00% 19.86 19.86 19.86 0
06 May 2024 19.86 0.08 0.42% 19.898 19.898 19.86 1,659
03 May 2024 19.776 0.00 0.00% 19.776 19.776 19.776 0
02 May 2024 19.776 0.02 0.12% 19.776 19.776 19.776 1,863
30 Abr 2024 19.752 -0.02 -0.11% 19.752 19.752 19.752 250
29 Abr 2024 19.774 0.01 0.06% 19.778 19.778 19.774 8,829
26 Abr 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
25 Abr 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
24 Abr 2024 19.762 -0.03 -0.14% 19.762 19.762 19.762 140
23 Abr 2024 19.79 0.02 0.08% 19.79 19.79 19.79 170
22 Abr 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
19 Abr 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
18 Abr 2024 19.774 -0.07 -0.36% 19.792 19.792 19.774 1,105
17 Abr 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
16 Abr 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
15 Abr 2024 19.846 0.05 0.23% 19.846 19.846 19.846 433
12 Abr 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0
11 Abr 2024 19.80 -0.12 -0.58% 19.802 19.802 19.80 1,931
10 Abr 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
09 Abr 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
08 Abr 2024 19.916 0.00 -0.01% 19.916 19.916 19.916 912
05 Abr 2024 19.918 0.00 0.00% 19.918 19.918 19.918 0
04 Abr 2024 19.918 0.01 0.05% 19.92 19.92 19.918 5,813
03 Abr 2024 19.908 0.00 0.00% 19.908 19.908 19.908 0
02 Abr 2024 19.908 -0.01 -0.06% 19.908 19.908 19.908 60
28 Mar 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
27 Mar 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
26 Mar 2024 19.92 -0.01 -0.06% 19.914 19.926 19.914 8,511
25 Mar 2024 19.932 -0.01 -0.06% 19.934 19.934 19.932 500
22 Mar 2024 19.944 0.12 0.59% 19.95 19.95 19.944 12,725
21 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
20 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
19 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
18 Mar 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0

Su Consulta Reciente

Delayed Upgrade Clock