Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 138.05 | -0.15 | -0.11 | 138.5 | 138.6 | 138.04 | 229 |
| 1743094500 | 138.19999 | -0.04 | -0.03 | 138.04 | 138.19999 | 137.63 | 87 |
| 1743008100 | 138.24 | 0.53 | 0.38 | 138.58 | 138.58 | 138.05 | 113 |
| 1742921700 | 137.71 | 0.57 | 0.42 | 137.78 | 138.16 | 137.38999 | 1401 |
| 1742835300 | 137.13999 | -0.57 | -0.41 | 137.47999 | 137.88999 | 137.13999 | 1308 |
| 1742576100 | 137.71 | -0.17 | -0.12 | 137.61 | 137.91 | 137.61 | 59 |
| 1742489700 | 137.88 | -0.06 | -0.04 | 137.83 | 138.01 | 137.38 | 130 |
| 1742403300 | 137.94 | 0.11 | 0.08 | 137.09 | 137.94 | 136.88999 | 76 |
| 1742316900 | 137.83 | -0.69 | -0.50 | 137.75 | 139.61 | 137.75 | 413 |
| 1742230500 | 138.52 | 1.08 | 0.79 | 138.19999 | 138.79 | 137.61 | 403 |
| 1741971300 | 137.44 | 0.57 | 0.42 | 136.61 | 137.44 | 136.61 | 15 |
| 1741884900 | 136.87 | 0.53 | 0.39 | 136.96 | 136.96 | 136.49 | 695 |
| 1741798500 | 136.34 | -0.05 | -0.04 | 135.84 | 136.54 | 135.84 | 4054 |
| 1741712100 | 136.38999 | -1.07 | -0.78 | 136.21 | 136.83 | 136.21 | 403 |
| 1741625700 | 137.46 | 0.2 | 0.15 | 137.77 | 138.56 | 137.46 | 16480 |
| 1741366500 | 137.26 | -1.06 | -0.77 | 137.6 | 137.61 | 137.19999 | 866 |
| 1741280100 | 138.32 | -0.39 | -0.28 | 138.04 | 138.32 | 138.04 | 258 |
| 1741193700 | 138.71 | -2.03 | -1.44 | 139 | 139.21 | 138.6 | 283 |
| 1741107300 | 140.74 | -0.44 | -0.31 | 140.74 | 141.19999 | 140.74 | 370 |
| 1741020900 | 141.18 | -0.97 | -0.68 | 141.4 | 141.4 | 140.69 | 265 |
| 1740761700 | 142.15 | 0.19 | 0.13 | 142.13 | 142.15 | 141.66 | 101 |
| 1740675300 | 141.96 | -0.3 | -0.21 | 142.3 | 142.31 | 141.96 | 286 |
| 1740588900 | 142.26 | -0.33 | -0.23 | 142.4 | 142.4 | 142.26 | 104 |
| 1740502500 | 142.59 | -0.65 | -0.45 | 142.59 | 142.59 | 142.59 | 59 |
| 1740416100 | 143.24 | 0.43 | 0.30 | 143.41999 | 143.41999 | 143.24 | 220 |
| 1740156900 | 142.81 | -0.35 | -0.24 | 143.34 | 143.35 | 142.81 | 139 |
| 1740070500 | 143.16 | 0.36 | 0.25 | 142.97 | 143.37 | 142.61 | 1016 |
| 1739984100 | 142.8 | 0.03 | 0.02 | 143.19999 | 143.19999 | 142.8 | 555 |
| 1739897700 | 142.77 | 0.25 | 0.18 | 142.72999 | 142.77 | 142.22999 | 59 |
| 1739811300 | 142.52 | -0.23 | -0.16 | 142.52 | 142.52 | 142.52 | 14 |
| 1739552100 | 142.75 | 1.44 | 1.02 | 142.12 | 142.75 | 142.12 | 620 |
| 1739465700 | 141.31 | 0.4 | 0.28 | 141.05 | 141.31 | 141.03 | 60 |
| 1739379300 | 140.91 | -1.99 | -1.39 | 142.1 | 142.34 | 140.91 | 11 |
| 1739292900 | 142.9 | -0.01 | -0.01 | 143.25 | 143.25 | 142.8 | 450 |
| 1739206500 | 142.91 | 0.39 | 0.27 | 142.91 | 142.91 | 142.91 | 2 |
| 1738947300 | 142.52 | -0.35 | -0.24 | 143.25 | 143.25 | 142.52 | 227 |
| 1738860900 | 142.87 | 0.6 | 0.42 | 142.84 | 143.4 | 142.84 | 107 |
| 1738774500 | 142.27 | 1.35 | 0.96 | 142.3 | 142.32 | 142.27 | 844 |
| 1738688100 | 140.91999 | -1.03 | -0.73 | 140.76 | 140.91999 | 140.76 | 37 |
| 1738601700 | 141.94999 | 0.78 | 0.55 | 141.82 | 144.38999 | 141.82 | 16 |
| 1738342500 | 141.16999 | -0.43 | -0.30 | 141.21 | 141.21 | 141.16999 | 20 |
| 1738256100 | 141.6 | 0.83 | 0.59 | 140.88999 | 141.6 | 140.88999 | 58 |
| 1738169700 | 140.77 | 0.34 | 0.24 | 140.88999 | 140.88999 | 140.77 | 70 |
| 1738083300 | 140.43 | -0.27 | -0.19 | 140.43 | 140.43 | 140.43 | 49 |
| 1737996900 | 140.69999 | 0.52 | 0.37 | 141.38999 | 142.87 | 140.69999 | 3619 |
| 1737737700 | 140.18 | -0.28 | -0.20 | 140.91 | 141.03 | 140.18 | 148 |
| 1737651300 | 140.46 | -0.52 | -0.37 | 140.87 | 140.87 | 140.46 | 36 |
| 1737564900 | 140.97999 | 0.29 | 0.21 | 140.75 | 141.18 | 140.75 | 47 |
| 1737478500 | 140.69 | 0.47 | 0.34 | 140.91999 | 140.94 | 140.63999 | 116 |
| 1737392100 | 140.22 | -0.23 | -0.16 | 140.22 | 140.22 | 140.22 | 4 |
| 1737132900 | 140.44999 | -0.35 | -0.25 | 140.59 | 140.94 | 140.44999 | 119 |
| 1737046500 | 140.8 | 0.86 | 0.61 | 140.44 | 140.8 | 140.36 | 61 |
| 1736960100 | 139.94 | 0.61 | 0.44 | 139.91999 | 139.94 | 139.53 | 11 |
| 1736873700 | 139.33 | -0.33 | -0.24 | 139.66999 | 139.72999 | 139.33 | 139 |
| 1736787300 | 139.66 | 0.06 | 0.04 | 139.26 | 139.66 | 139.26 | 17 |
| 1736528100 | 139.6 | -1.03 | -0.73 | 139.9 | 139.9 | 139.52 | 118 |
| 1736441700 | 140.63 | 0.41 | 0.29 | 140.19 | 140.66 | 140.19 | 414 |
| 1736355300 | 140.22 | -0.25 | -0.18 | 140.22 | 140.22 | 140.22 | 1 |
| 1736268900 | 140.47 | -0.51 | -0.36 | 140.34 | 140.76 | 140.34 | 35 |
| 1736182500 | 140.97999 | -0.19 | -0.13 | 140.97999 | 140.97999 | 140.97999 | 36 |
| 1735923300 | 141.16999 | -0.33 | -0.23 | 141.4 | 141.4 | 141.16999 | 7 |
| 1735836900 | 141.5 | 1.68 | 1.20 | 142.28 | 142.28 | 141.5 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
