Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australia SSA Bonds UCITS ETF | XCS2 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
139.50 | 139.50 | 140.37 | 140.37 | 139.64 |
Resumen Histórico XCS2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 140.37 | 1.75 | 1.26% | 139.50 | 140.37 | 139.50 | 166 |
02 May 2024 | 138.62 | 0.25 | 0.18% | 138.87 | 139.11 | 138.44 | 160 |
30 Abr 2024 | 138.37 | -0.39 | -0.28% | 138.70 | 138.74 | 138.37 | 197 |
29 Abr 2024 | 138.76 | 1.10 | 0.80% | 138.99 | 138.99 | 138.76 | 53 |
26 Abr 2024 | 137.66 | 0.51 | 0.37% | 138.04 | 138.04 | 137.66 | 401 |
25 Abr 2024 | 137.15 | -0.90 | -0.65% | 138.17 | 138.32 | 137.15 | 382 |
24 Abr 2024 | 138.05 | -0.81 | -0.58% | 138.67 | 138.67 | 138.05 | 167 |
23 Abr 2024 | 138.86 | 0.79 | 0.57% | 139.34 | 139.34 | 138.86 | 216 |
22 Abr 2024 | 138.07 | -0.06 | -0.04% | 138.06 | 138.56 | 138.06 | 519 |
19 Abr 2024 | 138.13 | -0.09 | -0.07% | 138.10 | 138.48 | 137.94 | 631 |
18 Abr 2024 | 138.22 | 0.77 | 0.56% | 138.30 | 138.42 | 138.21 | 638 |
17 Abr 2024 | 137.45 | -0.59 | -0.43% | 138.45 | 138.45 | 137.45 | 371 |
16 Abr 2024 | 138.04 | -0.99 | -0.71% | 138.48 | 138.48 | 137.63 | 159 |
15 Abr 2024 | 139.03 | -1.52 | -1.08% | 139.47 | 139.84 | 139.03 | 439 |
12 Abr 2024 | 140.55 | 1.15 | 0.82% | 140.63 | 140.63 | 140.23 | 253 |
11 Abr 2024 | 139.40 | -0.69 | -0.49% | 139.21 | 139.40 | 139.10 | 1,474 |
10 Abr 2024 | 140.09 | -1.03 | -0.73% | 141.55 | 141.55 | 140.09 | 1,252 |
09 Abr 2024 | 141.12 | 1.21 | 0.86% | 140.88 | 141.12 | 140.80 | 234 |
08 Abr 2024 | 139.91 | -0.62 | -0.44% | 139.88 | 140.28 | 139.70 | 817 |
05 Abr 2024 | 140.53 | 0.02 | 0.01% | 140.39 | 140.54 | 140.37 | 153 |