Cotización Xaus Govt - XCS2

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

11,635.00

Postura de Compra

11,566.00

Postura de Venta

11,728.00

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

11,635.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

db x-trackers II Important Notice to Shareholders

2 db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ AUD218.6183 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ AUD221.7399 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ AUD220.1583 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ AUD220.1272 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ AUD220.3498 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ AUD220.6663 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ AUD220.1953 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ AUD220.1286 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ AUD219.6705 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.11 (310.98%)	57.26M
HOURHour Loop Inc	US$ 4.75 (232.17%)	94.9M
GTIGraphjet Technology	US$ 0.6466 (184.85%)	255.24M
AVGRAvinger Inc	US$ 1.48 (130.39%)	105.69M
CREVCarbon Revolution Public Ltd	US$ 8.9113 (129.08%)	26.59M
SLGLSol Gel Technologies Ltd	US$ 1.02 (-38.18%)	2.94M
CHEKCheck Cap Ltd	US$ 1.54 (-31.56%)	3.35M
DRCTDirect Digital Holdings Inc	US$ 3.825 (-30.45%)	23.3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.46 (-30.42%)	145.24k
SYTASiyata Mobile Inc	US$ 0.521 (-30.40%)	2.28M
SVMHSRIVARU Holding Ltd	US$ 0.0339 (21.07%)	273.83M
GTIGraphjet Technology	US$ 0.6466 (184.85%)	255.24M
LITMSnow Lake Resources Ltd	US$ 0.5769 (50.74%)	177.73M
AVGRAvinger Inc	US$ 1.48 (130.39%)	105.69M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	105.46M