Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 11635 | 0 | 0.00 | 11635 | 11635 | 11635 | 0 |
| 1734975000 | 11635 | 19 | 0.16 | 11635 | 11635 | 11635 | 0 |
| 1734715800 | 11616 | 18.5 | 0.16 | 11616 | 11616 | 11616 | 0 |
| 1734629400 | 11597.5 | -89.5 | -0.77 | 11570 | 11694 | 11466 | 812 |
| 1734543000 | 11687 | -42 | -0.36 | 11687 | 11687 | 11687 | 0 |
| 1734456600 | 11729 | -57.5 | -0.49 | 11729 | 11729 | 11729 | 0 |
| 1734370200 | 11786.5 | -22.5 | -0.19 | 11786.5 | 11786.5 | 11786.5 | 83 |
| 1734111000 | 11809 | -33 | -0.28 | 11869 | 11943 | 11807.5 | 100 |
| 1734024600 | 11842 | 16 | 0.14 | 11833 | 11876 | 11762.5 | 90 |
| 1733938200 | 11826 | -13 | -0.11 | 11826 | 11826 | 11826 | 354 |
| 1733851800 | 11839 | -60 | -0.50 | 11839 | 11839 | 11839 | 2582 |
| 1733765400 | 11899 | 57.5 | 0.49 | 11923 | 11959 | 11890.5 | 200 |
| 1733506200 | 11841.5 | -55.5 | -0.47 | 11841.5 | 11841.5 | 11841.5 | 0 |
| 1733419800 | 11897 | -54 | -0.45 | 11897 | 11897 | 11897 | 3352 |
| 1733333400 | 11951 | -45.5 | -0.38 | 11905 | 12040.5 | 11781.5 | 399 |
| 1733247000 | 11996.5 | -7.5 | -0.06 | 11996.5 | 11996.5 | 11996.5 | 0 |
| 1733160600 | 12004 | -11 | -0.09 | 12004 | 12004 | 12004 | 13 |
| 1732901400 | 12015 | 27 | 0.23 | 12015 | 12015 | 12015 | 0 |
| 1732815000 | 11988 | 1.5 | 0.01 | 11988 | 11988 | 11988 | 0 |
| 1732728600 | 11986.5 | -5.5 | -0.05 | 12018 | 12104.5 | 11940 | 141 |
| 1732642200 | 11992 | -57.5 | -0.48 | 11992 | 11992 | 11992 | 19 |
| 1732555800 | 12049.5 | 52.5 | 0.44 | 12049.5 | 12049.5 | 12049.5 | 0 |
| 1732296600 | 11997 | 69.5 | 0.58 | 11997 | 11997 | 11997 | 0 |
| 1732210200 | 11927.5 | 79 | 0.67 | 11927.5 | 11927.5 | 11927.5 | 0 |
| 1732123800 | 11848.5 | -66 | -0.55 | 11848.5 | 11848.5 | 11848.5 | 0 |
| 1732037400 | 11914.5 | 85.5 | 0.72 | 11930 | 11960 | 11875.5 | 67 |
| 1731951000 | 11829 | 41.5 | 0.35 | 11829 | 11829 | 11829 | 0 |
| 1731691800 | 11787.5 | 52 | 0.44 | 11787.5 | 11787.5 | 11787.5 | 0 |
| 1731605400 | 11735.5 | 24.5 | 0.21 | 11735.5 | 11735.5 | 11735.5 | 0 |
| 1731519000 | 11711 | -78.5 | -0.67 | 11711 | 11711 | 11711 | 0 |
| 1731432600 | 11789.5 | 17 | 0.14 | 11789.5 | 11789.5 | 11789.5 | 0 |
| 1731346200 | 11772.5 | -21.5 | -0.18 | 11772.5 | 11772.5 | 11772.5 | 0 |
| 1731087000 | 11794 | -31 | -0.26 | 11794 | 11794 | 11794 | 0 |
| 1731000600 | 11825 | 132 | 1.13 | 11825 | 11825 | 11825 | 0 |
| 1730914200 | 11693 | -52.5 | -0.45 | 11693 | 11693 | 11693 | 0 |
| 1730827800 | 11745.5 | 18.5 | 0.16 | 11745.5 | 11745.5 | 11745.5 | 0 |
| 1730741400 | 11727 | 35.5 | 0.30 | 11727 | 11727 | 11727 | 17 |
| 1730482200 | 11691.5 | -61.5 | -0.52 | 11691.5 | 11691.5 | 11691.5 | 0 |
| 1730395800 | 11753 | 41 | 0.35 | 11753 | 11753 | 11753 | 0 |
| 1730309400 | 11712 | 53 | 0.45 | 11712 | 11712 | 11712 | 0 |
| 1730223000 | 11659 | -86.5 | -0.74 | 11659 | 11659 | 11659 | 0 |
| 1730136600 | 11745.5 | -128.5 | -1.08 | 11799 | 11845 | 11693.5 | 83 |
| 1729873800 | 11874 | -22.5 | -0.19 | 11874 | 11874 | 11874 | 200 |
| 1729787400 | 11896.5 | 38.5 | 0.32 | 11896.5 | 11896.5 | 11896.5 | 0 |
| 1729701000 | 11858 | -76.5 | -0.64 | 11898 | 11910.5 | 11841.5 | 500 |
| 1729614600 | 11934.5 | -3.5 | -0.03 | 11934.5 | 11934.5 | 11934.5 | 50 |
| 1729528200 | 11938 | -84.5 | -0.70 | 12008 | 12019.5 | 11937 | 14 |
| 1729269000 | 12022.5 | -18 | -0.15 | 12022.5 | 12022.5 | 12022.5 | 0 |
| 1729182600 | 12040.5 | -28 | -0.23 | 12027 | 12050 | 12003.5 | 90 |
| 1729096200 | 12068.5 | 29 | 0.24 | 12068.5 | 12068.5 | 12068.5 | 0 |
| 1729009800 | 12039.5 | 16 | 0.13 | 12039.5 | 12039.5 | 12039.5 | 2 |
| 1728923400 | 12023.5 | -67 | -0.55 | 12023.5 | 12023.5 | 12023.5 | 0 |
| 1728664200 | 12090.5 | 7 | 0.06 | 12090.5 | 12090.5 | 12090.5 | 0 |
| 1728577800 | 12083.5 | 33.5 | 0.28 | 12083.5 | 12083.5 | 12083.5 | 0 |
| 1728491400 | 12050 | -14.5 | -0.12 | 12050 | 12050 | 12050 | 0 |
| 1728405000 | 12064.5 | -29.5 | -0.24 | 12064.5 | 12064.5 | 12064.5 | 0 |
| 1728318600 | 12094 | -78 | -0.64 | 12094 | 12094 | 12094 | 0 |
| 1728059400 | 12172 | -197.5 | -1.60 | 12172 | 12172 | 12172 | 0 |
| 1727973000 | 12369.5 | 42 | 0.34 | 12369.5 | 12369.5 | 12369.5 | 0 |
| 1727886600 | 12327.5 | -28 | -0.23 | 12327.5 | 12327.5 | 12327.5 | 0 |
| 1727800200 | 12355.5 | 81.5 | 0.66 | 12355.5 | 12355.5 | 12355.5 | 0 |
| 1727713800 | 12274 | -5.5 | -0.04 | 12274 | 12274 | 12274 | 0 |
| 1727454600 | 12279.5 | 72.5 | 0.59 | 12279.5 | 12279.5 | 12279.5 | 0 |
| 1727368200 | 12207 | 12 | 0.10 | 12207 | 12207 | 12207 | 12 |
| 1727281800 | 12195 | -71 | -0.58 | 12195 | 12195 | 12195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
