Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xaus Govt | XCS2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 45.00 | 0.37% | 12,102.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,102.50 | 12,057.50 |
Resumen Histórico XCS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 12,102.50 | 45.00 | 0.37% | 12,102.50 | 12,102.50 | 12,102.50 | 0 |
| 04 Jul 2024 | 12,057.50 | -10.50 | -0.09% | 12,057.50 | 12,057.50 | 12,057.50 | 0 |
| 03 Jul 2024 | 12,068.00 | 56.00 | 0.47% | 12,068.00 | 12,068.00 | 12,068.00 | 0 |
| 02 Jul 2024 | 12,012.00 | 6.00 | 0.05% | 12,012.00 | 12,012.00 | 12,012.00 | 0 |
| 01 Jul 2024 | 12,006.00 | -107.00 | -0.88% | 12,006.00 | 12,006.00 | 12,006.00 | 0 |
| 28 Jun 2024 | 12,113.00 | 65.00 | 0.54% | 12,113.00 | 12,113.00 | 12,113.00 | 0 |
| 27 Jun 2024 | 12,048.00 | 10.00 | 0.08% | 12,074.00 | 12,211.00 | 12,027.50 | 1,689 |
| 26 Jun 2024 | 12,038.00 | -93.00 | -0.77% | 12,038.00 | 12,038.00 | 12,038.00 | 0 |
| 25 Jun 2024 | 12,131.00 | -2.00 | -0.02% | 12,131.00 | 12,131.00 | 12,131.00 | 800 |
| 24 Jun 2024 | 12,133.00 | -17.00 | -0.14% | 12,133.00 | 12,133.00 | 12,133.00 | 0 |
| 21 Jun 2024 | 12,150.00 | 9.50 | 0.08% | 12,150.00 | 12,150.00 | 12,150.00 | 0 |
| 20 Jun 2024 | 12,140.50 | -10.50 | -0.09% | 12,140.50 | 12,140.50 | 12,140.50 | 0 |
| 19 Jun 2024 | 12,151.00 | -19.00 | -0.16% | 12,151.00 | 12,151.00 | 12,151.00 | 0 |
| 18 Jun 2024 | 12,170.00 | 83.00 | 0.69% | 12,170.00 | 12,170.00 | 12,170.00 | 0 |
| 17 Jun 2024 | 12,087.00 | -77.00 | -0.63% | 12,087.00 | 12,087.00 | 12,087.00 | 0 |
| 14 Jun 2024 | 12,164.00 | 90.00 | 0.75% | 12,164.00 | 12,164.00 | 12,164.00 | 0 |
| 13 Jun 2024 | 12,074.00 | -29.50 | -0.24% | 12,074.00 | 12,074.00 | 12,074.00 | 0 |
| 12 Jun 2024 | 12,103.50 | 180.50 | 1.51% | 12,073.00 | 12,129.00 | 11,870.00 | 105 |
| 11 Jun 2024 | 11,923.00 | 7.50 | 0.06% | 11,923.00 | 11,923.00 | 11,923.00 | 434 |
| 10 Jun 2024 | 11,915.50 | 1.00 | 0.01% | 11,922.00 | 11,957.00 | 11,871.00 | 280 |
| 07 Jun 2024 | 11,914.50 | -127.00 | -1.05% | 11,914.50 | 11,914.50 | 11,914.50 | 0 |
| 06 Jun 2024 | 12,041.50 | 13.50 | 0.11% | 12,041.50 | 12,041.50 | 12,041.50 | 0 |
