Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers MSCI China Index UCITS ETF (DR) | XCS6 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.54 | 03:25:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.546 | 13.526 | 13.55 | 13.56 |
Resumen Histórico XCS6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.566 | -0.23 | -1.67% | 13.566 | 13.592 | 13.50 | 27,100 |
| 20 May 2024 | 13.796 | -0.13 | -0.92% | 13.844 | 13.88 | 13.748 | 102,098 |
| 17 May 2024 | 13.924 | 0.19 | 1.37% | 13.768 | 13.97 | 13.768 | 18,909 |
| 16 May 2024 | 13.736 | 0.20 | 1.51% | 13.596 | 13.778 | 13.554 | 97,715 |
| 15 May 2024 | 13.532 | 0.01 | 0.07% | 13.512 | 13.566 | 13.466 | 10,720 |
| 14 May 2024 | 13.522 | -0.08 | -0.59% | 13.55 | 13.606 | 13.452 | 28,228 |
| 13 May 2024 | 13.602 | 0.25 | 1.86% | 13.45 | 13.61 | 13.45 | 24,823 |
| 10 May 2024 | 13.354 | 0.12 | 0.89% | 13.324 | 13.42 | 13.324 | 41,469 |
| 09 May 2024 | 13.236 | 0.26 | 1.99% | 13.20 | 13.284 | 13.192 | 20,059 |
| 08 May 2024 | 12.978 | -0.11 | -0.86% | 12.986 | 12.996 | 12.894 | 15,439 |
| 07 May 2024 | 13.09 | -0.09 | -0.71% | 13.118 | 13.124 | 13.05 | 11,038 |
| 06 May 2024 | 13.184 | 0.02 | 0.15% | 13.236 | 13.29 | 13.156 | 85,774 |
| 03 May 2024 | 13.164 | 0.10 | 0.78% | 13.166 | 13.246 | 13.106 | 64,156 |
| 02 May 2024 | 13.062 | 0.47 | 3.73% | 12.904 | 13.074 | 12.842 | 29,986 |
| 30 Abr 2024 | 12.592 | -0.07 | -0.58% | 12.666 | 12.672 | 12.55 | 13,835 |
| 29 Abr 2024 | 12.666 | 0.07 | 0.52% | 12.668 | 12.698 | 12.61 | 46,679 |
| 26 Abr 2024 | 12.60 | 0.31 | 2.54% | 12.58 | 12.656 | 12.578 | 12,125 |
| 25 Abr 2024 | 12.288 | 0.02 | 0.20% | 12.31 | 12.346 | 12.26 | 5,569 |
| 24 Abr 2024 | 12.264 | 0.17 | 1.37% | 12.356 | 12.39 | 12.264 | 20,888 |
| 23 Abr 2024 | 12.098 | 0.18 | 1.51% | 12.10 | 12.13 | 12.018 | 12,801 |
| 22 Abr 2024 | 11.918 | 0.14 | 1.21% | 11.928 | 11.928 | 11.866 | 7,465 |
